Aktuális árfolyam
1,2393
2026-08-24
Eszközérték
29,7 E USD
Nettó eszközérték (2026.08.19)
Hozam (1 év)
+8,65%
Évesített hozam (CAGR)
+33,82%/év
Maximum ár
1,2393
Minimum ár
1,1242
Volatilitás
11,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,239283 | +0,05% |
| 2026-08-19 | 1,238725 | +1,58% |
| 2026-08-18 | 1,219438 | +0,66% |
| 2026-08-17 | 1,211454 | -0,37% |
| 2026-08-14 | 1,215962 | -0,23% |
| 2026-08-13 | 1,218748 | +0,08% |
| 2026-08-12 | 1,217714 | -0,24% |
| 2026-08-11 | 1,220589 | -0,37% |
| 2026-08-10 | 1,225070 | +0,70% |
| 2026-08-07 | 1,216574 | +0,66% |
| 2026-08-06 | 1,208609 | +0,17% |
| 2026-08-05 | 1,206502 | +0,47% |
| 2026-08-04 | 1,200844 | +0,02% |
| 2026-08-03 | 1,200553 | +0,30% |
| 2026-07-31 | 1,196974 | +0,40% |
| 2026-07-30 | 1,192208 | -0,94% |
| 2026-07-29 | 1,203574 | -0,39% |
| 2026-07-28 | 1,208249 | +1,58% |
| 2026-07-27 | 1,189451 | +0,88% |
| 2026-07-24 | 1,179087 | +0,73% |
| 2026-07-23 | 1,170520 | -0,93% |
| 2026-07-22 | 1,181488 | -0,26% |
| 2026-07-21 | 1,184607 | -0,06% |
| 2026-07-20 | 1,185374 | -0,88% |
| 2026-07-17 | 1,195865 | -0,38% |
| 2026-07-16 | 1,200390 | +1,05% |
| 2026-07-15 | 1,187895 | +0,79% |
| 2026-07-14 | 1,178606 | -0,83% |
| 2026-07-13 | 1,188521 | +0,01% |
| 2026-07-10 | 1,188349 | -0,17% |
| 2026-07-09 | 1,190361 | -0,02% |
| 2026-07-08 | 1,190643 | -1,32% |
| 2026-07-07 | 1,206542 | +1,25% |
| 2026-07-06 | 1,191693 | -0,61% |
| 2026-07-03 | 1,198977 | -0,02% |
| 2026-07-02 | 1,199217 | +1,90% |
| 2026-07-01 | 1,176856 | +0,35% |
| 2026-06-30 | 1,172737 | -0,58% |
| 2026-06-29 | 1,179637 | +0,30% |
| 2026-06-26 | 1,176124 | +1,27% |
| 2026-06-25 | 1,161397 | +0,26% |
| 2026-06-24 | 1,158418 | +0,81% |
| 2026-06-23 | 1,149150 | +0,47% |
| 2026-06-22 | 1,143784 | +0,09% |
| 2026-06-19 | 1,142759 | -0,05% |
| 2026-06-18 | 1,143330 | -1,23% |
| 2026-06-17 | 1,157586 | -0,54% |
| 2026-06-16 | 1,163917 | +0,23% |
| 2026-06-15 | 1,161200 | +0,22% |
| 2026-06-12 | 1,158657 | +0,74% |
| 2026-06-11 | 1,150176 | +0,26% |
| 2026-06-10 | 1,147155 | +0,07% |
| 2026-06-09 | 1,146395 | +0,45% |
| 2026-06-08 | 1,141253 | -0,76% |
| 2026-06-05 | 1,149978 | +0,55% |
| 2026-06-04 | 1,143705 | +1,74% |
| 2026-06-03 | 1,124156 | -0,27% |
| 2026-06-02 | 1,127171 | -0,53% |
| 2026-06-01 | 1,133229 | -1,46% |
| 2026-05-29 | 1,150031 | -0,53% |
| 2026-05-28 | 1,156190 | -0,08% |
| 2026-05-27 | 1,157061 | +0,79% |
| 2026-05-26 | 1,148023 | -0,45% |
| 2026-05-22 | 1,153186 | +0,66% |
| 2026-05-21 | 1,145638 | -0,13% |
| 2026-05-20 | 1,147082 | +0,30% |
| 2026-05-19 | 1,143680 | +0,56% |
| 2026-05-18 | 1,137366 | +0,26% |
| 2026-05-15 | 1,134419 | -1,08% |
| 2026-05-14 | 1,146769 | +0,30% |
| 2026-05-13 | 1,143384 | +0,25% |
| 2026-05-12 | 1,140569 | – |