Aktuális árfolyam
1,2393
2026-08-24
Eszközérték
29,7 E USD
Nettó eszközérték (2026.08.19)
Hozam (1 év)
+4,27%
Évesített hozam (CAGR)
+43,83%/év
Maximum ár
1,2393
Minimum ár
1,1705
Volatilitás
11,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,239283 | +0,05% |
| 2026-08-19 | 1,238725 | +1,58% |
| 2026-08-18 | 1,219438 | +0,66% |
| 2026-08-17 | 1,211454 | -0,37% |
| 2026-08-14 | 1,215962 | -0,23% |
| 2026-08-13 | 1,218748 | +0,08% |
| 2026-08-12 | 1,217714 | -0,24% |
| 2026-08-11 | 1,220589 | -0,37% |
| 2026-08-10 | 1,225070 | +0,70% |
| 2026-08-07 | 1,216574 | +0,66% |
| 2026-08-06 | 1,208609 | +0,17% |
| 2026-08-05 | 1,206502 | +0,47% |
| 2026-08-04 | 1,200844 | +0,02% |
| 2026-08-03 | 1,200553 | +0,30% |
| 2026-07-31 | 1,196974 | +0,40% |
| 2026-07-30 | 1,192208 | -0,94% |
| 2026-07-29 | 1,203574 | -0,39% |
| 2026-07-28 | 1,208249 | +1,58% |
| 2026-07-27 | 1,189451 | +0,88% |
| 2026-07-24 | 1,179087 | +0,73% |
| 2026-07-23 | 1,170520 | -0,93% |
| 2026-07-22 | 1,181488 | -0,26% |
| 2026-07-21 | 1,184607 | -0,06% |
| 2026-07-20 | 1,185374 | -0,88% |
| 2026-07-17 | 1,195865 | -0,38% |
| 2026-07-16 | 1,200390 | +1,05% |
| 2026-07-15 | 1,187895 | +0,79% |
| 2026-07-14 | 1,178606 | -0,83% |
| 2026-07-13 | 1,188521 | – |