| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 6,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-02 | HU0000733035 | 1,053064 | 48.715.100 | |
| 2024-10-01 | HU0000733035 | 1,049807 | 48.564.500 | |
| 2024-09-30 | HU0000733035 | 1,046163 | 48.395.900 | |
| 2024-09-27 | HU0000733035 | 1,053039 | 48.455.400 | |
| 2024-09-26 | HU0000733035 | 1,047999 | 49.187.100 | |
| 2024-09-25 | HU0000733035 | 1,038488 | 48.740.700 | |
| 2024-09-24 | HU0000733035 | 1,044850 | 49.049.700 | |
| 2024-09-23 | HU0000733035 | 1,047519 | 49.175.000 | |
| 2024-09-20 | HU0000733035 | 1,037578 | 48.708.300 | |
| 2024-09-19 | HU0000733035 | 1,044715 | 49.043.400 | |
|
|
||||
| 2024-09-18 | HU0000733035 | 1,040701 | 48.703.800 | |
| 2024-09-17 | HU0000733035 | 1,044678 | 47.886.100 | |
| 2024-09-16 | HU0000733035 | 1,045881 | 47.941.300 | |
| 2024-09-13 | HU0000733035 | 1,049764 | 48.119.300 | |
| 2024-09-12 | HU0000733035 | 1,051665 | 47.955.200 | |
| 2024-09-11 | HU0000733035 | 1,042721 | 47.547.400 | |
| 2024-09-10 | HU0000733035 | 1,050009 | 47.879.700 | |
| 2024-09-09 | HU0000733035 | 1,043324 | 47.376.200 | |
| 2024-09-06 | HU0000733035 | 1,028528 | 46.704.300 | |
| 2024-09-05 | HU0000733035 | 1,033762 | 46.942.000 | |
| 2024-09-04 | HU0000733035 | 1,047846 | 47.581.500 | |