| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 2,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000733043 | 1,048389 | 262.097.000 | |
| 2025-03-12 | HU0000733043 | 1,058063 | 264.516.000 | |
| 2025-03-11 | HU0000733043 | 1,058618 | 264.654.000 | |
| 2025-03-10 | HU0000733043 | 1,075554 | 268.889.000 | |
| 2025-03-07 | HU0000733043 | 1,083608 | 270.902.000 | |
| 2025-03-06 | HU0000733043 | 1,102369 | 275.592.000 | |
| 2025-03-05 | HU0000733043 | 1,104911 | 276.228.000 | |
| 2025-03-04 | HU0000733043 | 1,118686 | 279.671.000 | |
| 2025-03-03 | HU0000733043 | 1,155989 | 288.997.000 | |
| 2025-02-28 | HU0000733043 | 1,146166 | 286.542.000 | |
|
|
||||
| 2025-02-27 | HU0000733043 | 1,134724 | 283.681.000 | |
| 2025-02-26 | HU0000733043 | 1,137633 | 284.408.000 | |
| 2025-02-25 | HU0000733043 | 1,138936 | 284.734.000 | |
| 2025-02-24 | HU0000733043 | 1,143790 | 285.947.000 | |
| 2025-02-21 | HU0000733043 | 1,149520 | 287.380.000 | |
| 2025-02-20 | HU0000733043 | 1,146683 | 286.671.000 | |
| 2025-02-19 | HU0000733043 | 1,149039 | 287.260.000 | |
| 2025-02-18 | HU0000733043 | 1,144141 | 286.035.000 | |
| 2025-02-17 | HU0000733043 | 1,147991 | 286.998.000 | |
| 2025-02-14 | HU0000733043 | 1,143037 | 285.759.000 | |
| 2025-02-13 | HU0000733043 | 1,150887 | 287.722.000 | |
| 2025-02-12 | HU0000733043 | 1,147310 | 286.827.000 | |
| 2025-02-11 | HU0000733043 | 1,157301 | 289.325.000 | |
| 2025-02-10 | HU0000733043 | 1,163373 | 290.843.000 | |
| 2025-02-07 | HU0000733043 | 1,155939 | 288.985.000 | |
| 2025-02-06 | HU0000733043 | 1,175633 | 293.908.000 | |
| 2025-02-05 | HU0000733043 | 1,163950 | 290.987.000 | |
| 2025-02-04 | HU0000733043 | 1,170113 | 292.528.000 | |
| 2025-02-03 | HU0000733043 | 1,182696 | 295.674.000 | |
| 2025-01-31 | HU0000733043 | 1,172248 | 293.062.000 | |
| 2025-01-30 | HU0000733043 | 1,168044 | 292.011.000 | |
| 2025-01-29 | HU0000733043 | 1,161889 | 290.472.000 | |
| 2025-01-28 | HU0000733043 | 1,162586 | 290.646.000 | |
| 2025-01-27 | HU0000733043 | 1,155537 | 288.884.000 | |
| 2025-01-24 | HU0000733043 | 1,144557 | 286.139.000 | |
| 2025-01-23 | HU0000733043 | 1,150616 | 287.654.000 | |
| 2025-01-22 | HU0000733043 | 1,146312 | 286.578.000 | |
| 2025-01-21 | HU0000733043 | 1,154978 | 288.745.000 | |
| 2025-01-20 | HU0000733043 | 1,153632 | 288.408.000 | |
| 2025-01-17 | HU0000733043 | 1,155420 | 288.855.000 | |
| 2025-01-16 | HU0000733043 | 1,144449 | 286.112.000 | |
| 2025-01-15 | HU0000733043 | 1,135571 | 283.893.000 | |
| 2025-01-14 | HU0000733043 | 1,130799 | 282.700.000 | |
| 2025-01-13 | HU0000733043 | 1,143418 | 285.854.000 | |
| 2025-01-10 | HU0000733043 | 1,131415 | 282.854.000 | |
| 2025-01-09 | HU0000733043 | 1,142232 | 285.558.000 | |
| 2025-01-08 | HU0000733043 | 1,143472 | 285.868.000 | |
| 2025-01-07 | HU0000733043 | 1,135030 | 283.758.000 | |
| 2025-01-06 | HU0000733043 | 1,141488 | 285.372.000 | |
| 2025-01-03 | HU0000733043 | 1,144366 | 286.091.000 | |
| 2025-01-02 | HU0000733043 | 1,127471 | 281.868.000 | |
| 2024-12-31 | HU0000733043 | 1,118053 | 279.513.000 | |
| 2024-12-30 | HU0000733043 | 1,118633 | 279.658.000 | |
| 2024-12-23 | HU0000733043 | 1,133733 | 283.433.000 | |
| 2024-12-20 | HU0000733043 | 1,136408 | 284.102.000 | |
| 2024-12-19 | HU0000733043 | 1,133912 | 283.478.000 | |
| 2024-12-18 | HU0000733043 | 1,133683 | 283.421.000 | |
| 2024-12-17 | HU0000733043 | 1,139769 | 284.942.000 | |
| 2024-12-16 | HU0000733043 | 1,139785 | 284.946.000 | |
| 2024-12-13 | HU0000733043 | 1,142814 | 285.703.000 | |
| 2024-12-12 | HU0000733043 | 1,146144 | 286.536.000 | |
| 2024-12-11 | HU0000733043 | 1,152508 | 288.127.000 | |
| 2024-12-10 | HU0000733043 | 1,147731 | 286.933.000 | |
| 2024-12-09 | HU0000733043 | 1,148703 | 287.176.000 | |
| 2024-12-06 | HU0000733043 | 1,155212 | 288.803.000 | |
| 2024-12-05 | HU0000733043 | 1,154613 | 288.653.000 | |
| 2024-12-04 | HU0000733043 | 1,158798 | 289.699.000 | |
| 2024-12-03 | HU0000733043 | 1,157306 | 289.326.000 | |
| 2024-12-02 | HU0000733043 | 1,157044 | 289.261.000 | |
| 2024-11-29 | HU0000733043 | 1,148476 | 287.119.000 | |
| 2024-11-28 | HU0000733043 | 1,151055 | 287.764.000 | |
| 2024-11-27 | HU0000733043 | 1,141883 | 285.471.000 | |
| 2024-11-26 | HU0000733043 | 1,137968 | 284.492.000 | |
| 2024-11-25 | HU0000733043 | 1,139251 | 284.813.000 | |
| 2024-11-22 | HU0000733043 | 1,138754 | 284.689.000 | |
| 2024-11-21 | HU0000733043 | 1,118552 | 279.638.000 | |
| 2024-11-20 | HU0000733043 | 1,102452 | 275.613.000 | |
| 2024-11-19 | HU0000733043 | 1,098621 | 274.655.000 | |
| 2024-11-18 | HU0000733043 | 1,104176 | 276.044.000 | |
| 2024-11-15 | HU0000733043 | 1,092904 | 273.226.000 | |
| 2024-11-14 | HU0000733043 | 1,117205 | 279.301.000 | |
| 2024-11-13 | HU0000733043 | 1,115370 | 278.842.000 | |
| 2024-11-12 | HU0000733043 | 1,117803 | 279.451.000 | |
| 2024-11-11 | HU0000733043 | 1,120690 | 280.173.000 | |
| 2024-11-08 | HU0000733043 | 1,100020 | 275.005.000 | |
| 2024-11-07 | HU0000733043 | 1,097949 | 274.487.000 | |
| 2024-11-06 | HU0000733043 | 1,100134 | 275.034.000 | |
| 2024-11-05 | HU0000733043 | 1,076514 | 269.129.000 | |
| 2024-11-04 | HU0000733043 | 1,068425 | 267.106.000 | |
| 2024-10-31 | HU0000733043 | 1,069915 | 267.479.000 | |
| 2024-10-30 | HU0000733043 | 1,076109 | 269.027.000 | |
| 2024-10-29 | HU0000733043 | 1,076521 | 269.130.000 | |
| 2024-10-28 | HU0000733043 | 1,081966 | 270.491.000 | |
| 2024-10-25 | HU0000733043 | 1,079100 | 269.775.000 | |
| 2024-10-24 | HU0000733043 | 1,077672 | 269.418.000 | |
| 2024-10-22 | HU0000733043 | 1,072709 | 268.177.000 | |
| 2024-10-21 | HU0000733043 | 1,073957 | 268.489.000 | |
| 2024-10-18 | HU0000733043 | 1,079727 | 269.932.000 | |
| 2024-10-17 | HU0000733043 | 1,081813 | 270.453.000 | |
| 2024-10-16 | HU0000733043 | 1,074668 | 268.667.000 | |
| 2024-10-15 | HU0000733043 | 1,073507 | 268.377.000 | |
| 2024-10-14 | HU0000733043 | 1,073804 | 268.451.000 | |
| 2024-10-11 | HU0000733043 | 1,069614 | 267.404.000 | |
| 2024-10-10 | HU0000733043 | 1,063421 | 265.855.000 | |
| 2024-10-09 | HU0000733043 | 1,061983 | 265.496.000 | |
| 2024-10-08 | HU0000733043 | 1,054233 | 263.558.000 | |
| 2024-10-07 | HU0000733043 | 1,056714 | 264.178.000 | |
| 2024-10-04 | HU0000733043 | 1,054653 | 263.663.000 | |
| 2024-10-03 | HU0000733043 | 1,046904 | 261.726.000 | |
| 2024-10-02 | HU0000733043 | 1,050679 | 262.670.000 | |
| 2024-10-01 | HU0000733043 | 1,047387 | 261.847.000 | |
| 2024-09-30 | HU0000733043 | 1,043709 | 260.927.000 | |
| 2024-09-27 | HU0000733043 | 1,050439 | 262.610.000 | |
| 2024-09-26 | HU0000733043 | 1,045368 | 261.342.000 | |
| 2024-09-25 | HU0000733043 | 1,035839 | 258.960.000 | |
| 2024-09-24 | HU0000733043 | 1,042142 | 260.536.000 | |
| 2024-09-23 | HU0000733043 | 1,044761 | 261.190.000 | |
| 2024-09-20 | HU0000733043 | 1,034719 | 258.680.000 | |
| 2024-09-19 | HU0000733043 | 1,041793 | 260.448.000 | |
| 2024-09-18 | HU0000733043 | 1,037747 | 259.437.000 | |