Aktuális árfolyam
1,1688
2026-08-19
Eszközérték
1,8 M CZK
Nettó eszközérték (2026.08.18)
Hozam (1 év)
+3,92%
Évesített hozam (CAGR)
+46,14%/év
Maximum ár
1,1688
Minimum ár
1,1069
Volatilitás
11,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,168773 | +1,57% |
| 2026-08-18 | 1,150751 | +0,66% |
| 2026-08-17 | 1,143231 | -0,38% |
| 2026-08-14 | 1,147647 | -0,24% |
| 2026-08-13 | 1,150374 | +0,08% |
| 2026-08-12 | 1,149509 | -0,26% |
| 2026-08-11 | 1,152536 | -0,37% |
| 2026-08-10 | 1,156786 | +0,67% |
| 2026-08-07 | 1,149044 | +0,69% |
| 2026-08-06 | 1,141196 | +0,16% |
| 2026-08-05 | 1,139382 | +0,45% |
| 2026-08-04 | 1,134249 | +0,03% |
| 2026-08-03 | 1,133951 | +0,28% |
| 2026-07-31 | 1,130752 | +0,37% |
| 2026-07-30 | 1,126560 | -0,97% |
| 2026-07-29 | 1,137610 | -0,43% |
| 2026-07-28 | 1,142546 | +1,60% |
| 2026-07-27 | 1,124597 | +0,86% |
| 2026-07-24 | 1,114957 | +0,72% |
| 2026-07-23 | 1,106942 | -0,93% |
| 2026-07-22 | 1,117317 | -0,25% |
| 2026-07-21 | 1,120147 | -0,05% |
| 2026-07-20 | 1,120712 | -0,89% |
| 2026-07-17 | 1,130750 | -0,37% |
| 2026-07-16 | 1,134904 | +1,02% |
| 2026-07-15 | 1,123410 | +0,75% |
| 2026-07-14 | 1,115095 | -0,85% |
| 2026-07-13 | 1,124679 | – |