Aktuális árfolyam
1,0864
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
+11,22%
Évesített hozam (CAGR)
+11,45%
Maximum ár
1,1640
Minimum ár
0,9724
Volatilitás
10,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,086363 | +1,68% |
| 2026-03-31 | 1,068391 | +0,69% |
| 2026-03-30 | 1,061053 | +0,61% |
| 2026-03-27 | 1,054600 | -1,29% |
| 2026-03-26 | 1,068381 | -0,59% |
| 2026-03-25 | 1,074717 | +0,80% |
| 2026-03-24 | 1,066225 | +0,42% |
| 2026-03-23 | 1,061807 | +0,26% |
| 2026-03-20 | 1,059092 | -0,59% |
| 2026-03-19 | 1,065376 | -1,43% |
| 2026-03-18 | 1,080805 | -1,49% |
| 2026-03-17 | 1,097117 | +0,33% |
| 2026-03-16 | 1,093542 | +0,43% |
| 2026-03-13 | 1,088892 | -0,41% |
| 2026-03-12 | 1,093414 | -1,13% |
| 2026-03-11 | 1,105885 | -0,99% |
| 2026-03-10 | 1,116900 | +0,96% |
| 2026-03-09 | 1,106282 | -0,02% |
| 2026-03-06 | 1,106484 | -1,03% |
| 2026-03-05 | 1,118053 | -1,48% |
| 2026-03-04 | 1,134808 | +1,08% |
| 2026-03-03 | 1,122728 | -2,03% |
| 2026-03-02 | 1,146009 | -1,27% |
| 2026-02-27 | 1,160766 | +0,64% |
| 2026-02-26 | 1,153434 | -0,20% |
| 2026-02-25 | 1,155728 | +0,08% |
| 2026-02-24 | 1,154815 | +0,17% |
| 2026-02-23 | 1,152901 | -0,36% |
| 2026-02-20 | 1,157121 | +0,06% |
| 2026-02-19 | 1,156425 | -0,57% |
| 2026-02-18 | 1,163013 | +0,11% |
| 2026-02-17 | 1,161740 | -0,09% |
| 2026-02-16 | 1,162784 | -0,10% |
| 2026-02-13 | 1,163953 | +0,29% |
| 2026-02-12 | 1,160574 | -0,16% |
| 2026-02-11 | 1,162403 | +0,13% |
| 2026-02-10 | 1,160874 | +0,13% |
| 2026-02-09 | 1,159309 | 0,00% |
| 2026-02-06 | 1,159341 | +0,93% |
| 2026-02-05 | 1,148693 | -1,30% |
| 2026-02-04 | 1,163825 | +0,30% |
| 2026-02-03 | 1,160303 | -0,19% |
| 2026-02-02 | 1,162551 | +0,99% |
| 2026-01-30 | 1,151161 | +0,18% |
| 2026-01-29 | 1,149145 | -0,15% |
| 2026-01-28 | 1,150828 | -0,63% |
| 2026-01-27 | 1,158087 | -0,50% |
| 2026-01-26 | 1,163948 | +0,43% |
| 2026-01-23 | 1,159000 | -0,17% |
| 2026-01-22 | 1,160939 | +1,06% |
| 2026-01-21 | 1,148710 | +0,27% |
| 2026-01-20 | 1,145584 | -0,04% |
| 2026-01-19 | 1,146068 | -0,80% |
| 2026-01-16 | 1,155323 | -0,04% |
| 2026-01-15 | 1,155815 | -0,25% |
| 2026-01-14 | 1,158716 | +0,02% |
| 2026-01-13 | 1,158462 | -0,41% |
| 2026-01-12 | 1,163253 | +0,07% |
| 2026-01-09 | 1,162438 | +0,25% |
| 2026-01-08 | 1,159499 | +0,40% |
| 2026-01-07 | 1,154888 | +0,22% |
| 2026-01-06 | 1,152355 | +1,25% |
| 2026-01-05 | 1,138150 | -0,06% |
| 2025-12-31 | 1,138826 | -0,26% |
| 2025-12-30 | 1,141803 | -0,02% |
| 2025-12-29 | 1,142080 | +0,01% |
| 2025-12-23 | 1,141922 | +0,46% |
| 2025-12-22 | 1,136641 | +0,08% |
| 2025-12-19 | 1,135758 | +0,17% |
| 2025-12-18 | 1,133883 | +0,38% |
| 2025-12-17 | 1,129646 | -0,09% |
| 2025-12-16 | 1,130660 | -1,08% |
| 2025-12-15 | 1,143005 | +0,76% |
| 2025-12-12 | 1,134377 | +0,06% |
| 2025-12-11 | 1,133727 | +1,25% |
| 2025-12-10 | 1,119718 | +0,30% |
| 2025-12-09 | 1,116403 | -0,25% |
| 2025-12-08 | 1,119150 | -0,90% |
| 2025-12-05 | 1,129336 | +0,06% |
| 2025-12-04 | 1,128691 | -0,37% |
| 2025-12-03 | 1,132859 | +0,42% |
| 2025-12-02 | 1,128152 | -0,47% |
| 2025-12-01 | 1,133471 | -0,28% |
| 2025-11-28 | 1,136682 | +0,15% |
| 2025-11-27 | 1,134987 | -0,07% |
| 2025-11-26 | 1,135786 | +0,86% |
| 2025-11-25 | 1,126053 | +1,21% |
| 2025-11-24 | 1,112555 | +0,42% |
| 2025-11-21 | 1,107866 | +0,64% |
| 2025-11-20 | 1,100822 | +0,11% |
| 2025-11-19 | 1,099630 | -0,26% |
| 2025-11-18 | 1,102478 | -0,91% |
| 2025-11-17 | 1,112607 | -0,41% |
| 2025-11-14 | 1,117187 | -0,80% |
| 2025-11-13 | 1,126146 | -0,31% |
| 2025-11-12 | 1,129676 | +0,88% |
| 2025-11-11 | 1,119776 | +1,54% |
| 2025-11-10 | 1,102739 | +0,85% |
| 2025-11-07 | 1,093399 | +0,03% |
| 2025-11-06 | 1,093067 | -0,27% |
| 2025-11-05 | 1,095977 | -0,06% |
| 2025-11-04 | 1,096629 | +0,14% |
| 2025-11-03 | 1,095102 | -0,04% |
| 2025-10-31 | 1,095553 | 0,00% |
| 2025-10-30 | 1,095565 | -0,53% |
| 2025-10-29 | 1,101419 | -0,72% |
| 2025-10-28 | 1,109446 | -0,29% |
| 2025-10-27 | 1,112661 | +0,30% |
| 2025-10-22 | 1,109300 | -0,09% |
| 2025-10-21 | 1,110271 | +0,22% |
| 2025-10-20 | 1,107833 | +0,95% |
| 2025-10-17 | 1,097450 | -0,12% |
| 2025-10-16 | 1,098815 | +0,03% |
| 2025-10-15 | 1,098431 | +0,87% |
| 2025-10-14 | 1,088905 | -0,16% |
| 2025-10-13 | 1,090618 | +0,10% |
| 2025-10-10 | 1,089516 | -1,17% |
| 2025-10-09 | 1,102439 | -0,35% |
| 2025-10-08 | 1,106259 | +0,20% |
| 2025-10-07 | 1,104088 | -0,15% |
| 2025-10-06 | 1,105757 | -0,20% |
| 2025-10-03 | 1,107995 | +0,70% |
| 2025-10-02 | 1,100291 | -0,01% |
| 2025-10-01 | 1,100427 | +1,60% |
| 2025-09-30 | 1,083092 | +0,40% |
| 2025-09-29 | 1,078759 | +0,44% |
| 2025-09-26 | 1,074020 | +0,28% |
| 2025-09-25 | 1,071072 | -1,18% |
| 2025-09-24 | 1,083890 | -0,30% |
| 2025-09-23 | 1,087116 | -0,22% |
| 2025-09-22 | 1,089488 | -0,14% |
| 2025-09-19 | 1,090990 | -0,32% |
| 2025-09-18 | 1,094530 | +0,00% |
| 2025-09-17 | 1,094478 | +0,64% |
| 2025-09-16 | 1,087534 | -0,20% |
| 2025-09-15 | 1,089693 | -0,05% |
| 2025-09-12 | 1,090285 | -0,35% |
| 2025-09-11 | 1,094123 | +1,00% |
| 2025-09-10 | 1,083255 | -0,70% |
| 2025-09-09 | 1,090929 | +0,37% |
| 2025-09-08 | 1,086913 | +0,06% |
| 2025-09-05 | 1,086298 | 0,00% |
| 2025-09-04 | 1,086324 | +0,62% |
| 2025-09-03 | 1,079591 | +0,34% |
| 2025-09-02 | 1,075883 | -0,80% |
| 2025-09-01 | 1,084552 | +0,36% |
| 2025-08-29 | 1,080655 | +0,00% |
| 2025-08-28 | 1,080653 | -0,12% |
| 2025-08-27 | 1,081954 | +0,26% |
| 2025-08-26 | 1,079173 | -0,94% |
| 2025-08-25 | 1,089458 | -0,12% |
| 2025-08-22 | 1,090777 | +0,73% |
| 2025-08-21 | 1,082913 | +0,06% |
| 2025-08-19 | 1,082267 | +0,31% |
| 2025-08-18 | 1,078915 | +0,34% |
| 2025-08-15 | 1,075299 | +0,62% |
| 2025-08-14 | 1,068680 | +0,14% |
| 2025-08-13 | 1,067214 | +1,04% |
| 2025-08-12 | 1,056195 | +0,41% |
| 2025-08-11 | 1,051902 | +0,19% |
| 2025-08-08 | 1,049896 | +0,62% |
| 2025-08-07 | 1,043478 | -0,07% |
| 2025-08-06 | 1,044242 | +0,23% |
| 2025-08-05 | 1,041807 | -0,01% |
| 2025-08-04 | 1,041877 | +1,19% |
| 2025-08-01 | 1,029639 | -1,64% |
| 2025-07-31 | 1,046857 | -1,34% |
| 2025-07-30 | 1,061060 | -0,20% |
| 2025-07-29 | 1,063195 | -1,10% |
| 2025-07-28 | 1,075070 | -0,25% |
| 2025-07-25 | 1,077786 | -0,06% |
| 2025-07-24 | 1,078439 | +0,14% |
| 2025-07-23 | 1,076973 | +1,33% |
| 2025-07-22 | 1,062797 | +0,44% |
| 2025-07-21 | 1,058122 | +0,01% |
| 2025-07-18 | 1,057964 | +0,11% |
| 2025-07-17 | 1,056815 | +0,18% |
| 2025-07-16 | 1,054912 | -0,15% |
| 2025-07-15 | 1,056489 | -1,13% |
| 2025-07-14 | 1,068559 | +0,25% |
| 2025-07-11 | 1,065864 | -1,04% |
| 2025-07-10 | 1,077087 | +0,83% |
| 2025-07-09 | 1,068263 | -0,03% |
| 2025-07-08 | 1,068584 | -0,07% |
| 2025-07-07 | 1,069357 | -0,46% |
| 2025-07-04 | 1,074330 | -0,18% |
| 2025-07-03 | 1,076321 | +0,29% |
| 2025-07-02 | 1,073168 | -0,26% |
| 2025-07-01 | 1,075970 | +1,03% |
| 2025-06-30 | 1,064988 | +0,08% |
| 2025-06-27 | 1,064172 | +0,57% |
| 2025-06-26 | 1,058110 | +0,57% |
| 2025-06-25 | 1,052128 | -0,58% |
| 2025-06-24 | 1,058235 | +1,30% |
| 2025-06-23 | 1,044698 | 0,00% |
| 2025-06-20 | 1,044721 | +0,28% |
| 2025-06-19 | 1,041819 | -0,83% |
| 2025-06-18 | 1,050505 | -0,22% |
| 2025-06-17 | 1,052839 | -1,01% |
| 2025-06-16 | 1,063596 | -0,02% |
| 2025-06-13 | 1,063774 | -0,66% |
| 2025-06-12 | 1,070839 | +0,18% |
| 2025-06-11 | 1,068942 | +0,05% |
| 2025-06-10 | 1,068355 | +0,56% |
| 2025-06-06 | 1,062435 | +0,35% |
| 2025-06-05 | 1,058697 | -0,44% |
| 2025-06-04 | 1,063401 | +0,27% |
| 2025-06-03 | 1,060510 | +0,24% |
| 2025-06-02 | 1,058011 | +0,04% |
| 2025-05-30 | 1,057606 | +0,54% |
| 2025-05-29 | 1,051922 | +0,00% |
| 2025-05-28 | 1,051883 | -0,41% |
| 2025-05-27 | 1,056202 | +1,16% |
| 2025-05-26 | 1,044122 | +0,36% |
| 2025-05-23 | 1,040348 | -0,34% |
| 2025-05-22 | 1,043891 | -0,96% |
| 2025-05-21 | 1,054058 | -0,70% |
| 2025-05-20 | 1,061436 | +0,50% |
| 2025-05-19 | 1,056177 | +0,69% |
| 2025-05-16 | 1,048934 | +1,11% |
| 2025-05-15 | 1,037404 | +0,14% |
| 2025-05-14 | 1,035998 | -0,50% |
| 2025-05-13 | 1,041177 | -0,83% |
| 2025-05-12 | 1,049911 | +1,35% |
| 2025-05-09 | 1,035926 | -0,21% |
| 2025-05-08 | 1,038111 | -0,15% |
| 2025-05-07 | 1,039698 | -0,13% |
| 2025-05-06 | 1,041038 | -0,75% |
| 2025-05-05 | 1,048856 | +0,47% |
| 2025-04-30 | 1,043922 | +0,26% |
| 2025-04-29 | 1,041215 | +0,63% |
| 2025-04-28 | 1,034653 | +0,49% |
| 2025-04-25 | 1,029650 | +0,07% |
| 2025-04-24 | 1,028921 | +0,23% |
| 2025-04-23 | 1,026562 | +1,17% |
| 2025-04-22 | 1,014693 | +0,49% |
| 2025-04-17 | 1,009756 | -0,80% |
| 2025-04-16 | 1,017850 | -0,49% |
| 2025-04-15 | 1,022898 | +0,20% |
| 2025-04-14 | 1,020810 | +1,98% |
| 2025-04-11 | 1,001004 | +1,14% |
| 2025-04-10 | 0,989722 | +1,79% |
| 2025-04-09 | 0,972354 | -0,45% |
| 2025-04-08 | 0,976795 | – |