Aktuális árfolyam
1,2109
2026-08-24
Eszközérték
302,7 E CZK
Nettó eszközérték
Hozam (1 év)
+4,34%
Évesített hozam (CAGR)
+8,36%/év
Maximum ár
1,2109
Minimum ár
1,0546
Volatilitás
12,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,210929 | +0,01% |
| 2026-08-19 | 1,210857 | +1,56% |
| 2026-08-18 | 1,192206 | +0,67% |
| 2026-08-17 | 1,184326 | -0,38% |
| 2026-08-14 | 1,188881 | -0,24% |
| 2026-08-13 | 1,191750 | +0,08% |
| 2026-08-12 | 1,190779 | -0,24% |
| 2026-08-11 | 1,193626 | -0,37% |
| 2026-08-10 | 1,198000 | +0,69% |
| 2026-08-07 | 1,189773 | +0,68% |
| 2026-08-06 | 1,181785 | +0,17% |
| 2026-08-05 | 1,179796 | +0,47% |
| 2026-08-04 | 1,174321 | +0,03% |
| 2026-08-03 | 1,174021 | +0,30% |
| 2026-07-31 | 1,170520 | +0,39% |
| 2026-07-30 | 1,165965 | -0,95% |
| 2026-07-29 | 1,177149 | -0,42% |
| 2026-07-28 | 1,182065 | +1,59% |
| 2026-07-27 | 1,163564 | +0,88% |
| 2026-07-24 | 1,153413 | +0,73% |
| 2026-07-23 | 1,145090 | -0,92% |
| 2026-07-22 | 1,155774 | -0,25% |
| 2026-07-21 | 1,158692 | -0,05% |
| 2026-07-20 | 1,159313 | -0,88% |
| 2026-07-17 | 1,169565 | -0,37% |
| 2026-07-16 | 1,173886 | +1,04% |
| 2026-07-15 | 1,161838 | +0,77% |
| 2026-07-14 | 1,152976 | -0,85% |
| 2026-07-13 | 1,162867 | +0,02% |
| 2026-07-10 | 1,162613 | -0,16% |
| 2026-07-09 | 1,164498 | -0,03% |
| 2026-07-08 | 1,164886 | -1,30% |
| 2026-07-07 | 1,180284 | +1,25% |
| 2026-07-06 | 1,165702 | -0,60% |
| 2026-07-03 | 1,172760 | -0,03% |
| 2026-07-02 | 1,173068 | +1,87% |
| 2026-07-01 | 1,151492 | +0,34% |
| 2026-06-30 | 1,147556 | -0,58% |
| 2026-06-29 | 1,154261 | +0,30% |
| 2026-06-26 | 1,150828 | +1,25% |
| 2026-06-25 | 1,136648 | +0,24% |
| 2026-06-24 | 1,133922 | +0,85% |
| 2026-06-23 | 1,124346 | +0,50% |
| 2026-06-22 | 1,118799 | +0,10% |
| 2026-06-19 | 1,117686 | -0,07% |
| 2026-06-18 | 1,118506 | -1,16% |
| 2026-06-17 | 1,131627 | -0,50% |
| 2026-06-16 | 1,137359 | +0,25% |
| 2026-06-15 | 1,134520 | +0,19% |
| 2026-06-12 | 1,132410 | +0,71% |
| 2026-06-11 | 1,124445 | +0,27% |
| 2026-06-10 | 1,121389 | +0,07% |
| 2026-06-09 | 1,120643 | +0,40% |
| 2026-06-08 | 1,116156 | -0,68% |
| 2026-06-05 | 1,123796 | +0,52% |
| 2026-06-04 | 1,117959 | +1,74% |
| 2026-06-03 | 1,098855 | -0,28% |
| 2026-06-02 | 1,101918 | -0,54% |
| 2026-06-01 | 1,107906 | -1,47% |
| 2026-05-29 | 1,124389 | -0,54% |
| 2026-05-28 | 1,130537 | -0,05% |
| 2026-05-27 | 1,131149 | +0,79% |
| 2026-05-26 | 1,122234 | -0,49% |
| 2026-05-22 | 1,127720 | +0,67% |
| 2026-05-21 | 1,120230 | -0,14% |
| 2026-05-20 | 1,121786 | +0,31% |
| 2026-05-19 | 1,118266 | +0,56% |
| 2026-05-18 | 1,111987 | +0,25% |
| 2026-05-15 | 1,109225 | -1,03% |
| 2026-05-14 | 1,120795 | +0,28% |
| 2026-05-13 | 1,117646 | +0,28% |
| 2026-05-12 | 1,114535 | +0,59% |
| 2026-05-11 | 1,108014 | -0,42% |
| 2026-05-08 | 1,112675 | -0,43% |
| 2026-05-07 | 1,117431 | -0,56% |
| 2026-05-06 | 1,123780 | +1,10% |
| 2026-05-05 | 1,111599 | -0,31% |
| 2026-05-04 | 1,115012 | +0,27% |
| 2026-04-30 | 1,112002 | +1,53% |
| 2026-04-29 | 1,095277 | -0,78% |
| 2026-04-28 | 1,103884 | +0,12% |
| 2026-04-27 | 1,102588 | -0,18% |
| 2026-04-24 | 1,104541 | -0,54% |
| 2026-04-23 | 1,110568 | -0,09% |
| 2026-04-22 | 1,111557 | -0,05% |
| 2026-04-21 | 1,112140 | -0,92% |
| 2026-04-20 | 1,122471 | -0,53% |
| 2026-04-17 | 1,128485 | +1,52% |
| 2026-04-16 | 1,111580 | -0,22% |
| 2026-04-15 | 1,114010 | -0,16% |
| 2026-04-14 | 1,115784 | +1,40% |
| 2026-04-13 | 1,100398 | -0,32% |
| 2026-04-10 | 1,103934 | -0,33% |
| 2026-04-09 | 1,107536 | +0,27% |
| 2026-04-08 | 1,104540 | +2,73% |
| 2026-04-07 | 1,075173 | -0,57% |
| 2026-04-02 | 1,081312 | -0,46% |
| 2026-04-01 | 1,086363 | +1,68% |
| 2026-03-31 | 1,068391 | +0,69% |
| 2026-03-30 | 1,061053 | +0,61% |
| 2026-03-27 | 1,054600 | -1,29% |
| 2026-03-26 | 1,068381 | -0,59% |
| 2026-03-25 | 1,074717 | +0,80% |
| 2026-03-24 | 1,066225 | +0,42% |
| 2026-03-23 | 1,061807 | +0,26% |
| 2026-03-20 | 1,059092 | -0,59% |
| 2026-03-19 | 1,065376 | -1,43% |
| 2026-03-18 | 1,080805 | -1,49% |
| 2026-03-17 | 1,097117 | +0,33% |
| 2026-03-16 | 1,093542 | +0,43% |
| 2026-03-13 | 1,088892 | -0,41% |
| 2026-03-12 | 1,093414 | -1,13% |
| 2026-03-11 | 1,105885 | -0,99% |
| 2026-03-10 | 1,116900 | +0,96% |
| 2026-03-09 | 1,106282 | -0,02% |
| 2026-03-06 | 1,106484 | -1,03% |
| 2026-03-05 | 1,118053 | -1,48% |
| 2026-03-04 | 1,134808 | +1,08% |
| 2026-03-03 | 1,122728 | -2,03% |
| 2026-03-02 | 1,146009 | -1,27% |
| 2026-02-27 | 1,160766 | +0,64% |
| 2026-02-26 | 1,153434 | -0,20% |
| 2026-02-25 | 1,155728 | +0,08% |
| 2026-02-24 | 1,154815 | +0,17% |
| 2026-02-23 | 1,152901 | -0,36% |
| 2026-02-20 | 1,157121 | +0,06% |
| 2026-02-19 | 1,156425 | -0,57% |
| 2026-02-18 | 1,163013 | +0,11% |
| 2026-02-17 | 1,161740 | -0,09% |
| 2026-02-16 | 1,162784 | -0,10% |
| 2026-02-13 | 1,163953 | +0,29% |
| 2026-02-12 | 1,160574 | – |