Aktuális árfolyam
1,2109
2026-08-24
Eszközérték
302,7 E CZK
Nettó eszközérték
Hozam (1 év)
+4,13%
Évesített hozam (CAGR)
+42,18%/év
Maximum ár
1,2109
Minimum ár
1,1451
Volatilitás
11,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,210929 | +0,01% |
| 2026-08-19 | 1,210857 | +1,56% |
| 2026-08-18 | 1,192206 | +0,67% |
| 2026-08-17 | 1,184326 | -0,38% |
| 2026-08-14 | 1,188881 | -0,24% |
| 2026-08-13 | 1,191750 | +0,08% |
| 2026-08-12 | 1,190779 | -0,24% |
| 2026-08-11 | 1,193626 | -0,37% |
| 2026-08-10 | 1,198000 | +0,69% |
| 2026-08-07 | 1,189773 | +0,68% |
| 2026-08-06 | 1,181785 | +0,17% |
| 2026-08-05 | 1,179796 | +0,47% |
| 2026-08-04 | 1,174321 | +0,03% |
| 2026-08-03 | 1,174021 | +0,30% |
| 2026-07-31 | 1,170520 | +0,39% |
| 2026-07-30 | 1,165965 | -0,95% |
| 2026-07-29 | 1,177149 | -0,42% |
| 2026-07-28 | 1,182065 | +1,59% |
| 2026-07-27 | 1,163564 | +0,88% |
| 2026-07-24 | 1,153413 | +0,73% |
| 2026-07-23 | 1,145090 | -0,92% |
| 2026-07-22 | 1,155774 | -0,25% |
| 2026-07-21 | 1,158692 | -0,05% |
| 2026-07-20 | 1,159313 | -0,88% |
| 2026-07-17 | 1,169565 | -0,37% |
| 2026-07-16 | 1,173886 | +1,04% |
| 2026-07-15 | 1,161838 | +0,77% |
| 2026-07-14 | 1,152976 | -0,85% |
| 2026-07-13 | 1,162867 | – |