| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap CI sorozat | ||||
| Évesített hozam: 5,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000733068 | 1,036092 | 259.023 | |
| 2024-12-18 | HU0000733068 | 1,055988 | 263.997 | |
| 2024-12-17 | HU0000733068 | 1,063306 | 265.826 | |
| 2024-12-16 | HU0000733068 | 1,066177 | 266.544 | |
| 2024-12-13 | HU0000733068 | 1,064657 | 266.164 | |
| 2024-12-12 | HU0000733068 | 1,069714 | 267.428 | |
| 2024-12-11 | HU0000733068 | 1,072035 | 268.009 | |
| 2024-12-10 | HU0000733068 | 1,071588 | 267.897 | |
| 2024-12-09 | HU0000733068 | 1,074286 | 268.572 | |
| 2024-12-06 | HU0000733068 | 1,075526 | 268.882 | |
|
|
||||
| 2024-12-05 | HU0000733068 | 1,072395 | 268.099 | |
| 2024-12-04 | HU0000733068 | 1,070247 | 267.562 | |
| 2024-12-03 | HU0000733068 | 1,069812 | 267.453 | |
| 2024-12-02 | HU0000733068 | 1,069832 | 267.458 | |
| 2024-11-29 | HU0000733068 | 1,068762 | 267.190 | |
| 2024-11-28 | HU0000733068 | 1,065146 | 266.286 | |
| 2024-11-27 | HU0000733068 | 1,064771 | 266.193 | |
| 2024-11-26 | HU0000733068 | 1,059878 | 264.970 | |
| 2024-11-25 | HU0000733068 | 1,057095 | 264.274 | |
| 2024-11-22 | HU0000733068 | 1,049810 | 262.452 | |
| 2024-11-21 | HU0000733068 | 1,042470 | 260.618 | |
| 2024-11-20 | HU0000733068 | 1,037514 | 259.378 | |
| 2024-11-19 | HU0000733068 | 1,039973 | 259.993 | |
| 2024-11-18 | HU0000733068 | 1,040636 | 260.159 | |
| 2024-11-15 | HU0000733068 | 1,038525 | 259.631 | |
| 2024-11-14 | HU0000733068 | 1,052609 | 263.152 | |
| 2024-11-13 | HU0000733068 | 1,059134 | 264.784 | |
| 2024-11-12 | HU0000733068 | 1,058887 | 264.722 | |
| 2024-11-11 | HU0000733068 | 1,071440 | 267.860 | |
| 2024-11-08 | HU0000733068 | 1,066723 | 266.681 | |
| 2024-11-07 | HU0000733068 | 1,058842 | 264.710 | |
| 2024-11-06 | HU0000733068 | 1,052047 | 263.012 | |
| 2024-11-05 | HU0000733068 | 1,046388 | 261.597 | |
| 2024-11-04 | HU0000733068 | 1,042751 | 260.688 | |
| 2024-10-31 | HU0000733068 | 1,039959 | 259.990 | |
| 2024-10-30 | HU0000733068 | 1,048502 | 262.126 | |
| 2024-10-29 | HU0000733068 | 1,051562 | 262.890 | |
| 2024-10-28 | HU0000733068 | 1,056789 | 264.197 | |
| 2024-10-25 | HU0000733068 | 1,055619 | 263.905 | |
| 2024-10-24 | HU0000733068 | 1,056268 | 264.067 | |
| 2024-10-22 | HU0000733068 | 1,058548 | 264.637 | |
| 2024-10-21 | HU0000733068 | 1,060739 | 265.185 | |
| 2024-10-18 | HU0000733068 | 1,068792 | 267.198 | |
| 2024-10-17 | HU0000733068 | 1,067876 | 266.969 | |
| 2024-10-16 | HU0000733068 | 1,066827 | 266.707 | |
| 2024-10-15 | HU0000733068 | 1,068774 | 267.194 | |
| 2024-10-14 | HU0000733068 | 1,069225 | 267.306 | |
| 2024-10-11 | HU0000733068 | 1,067257 | 266.814 | |
| 2024-10-10 | HU0000733068 | 1,061383 | 265.346 | |
| 2024-10-09 | HU0000733068 | 1,063101 | 265.775 | |
| 2024-10-08 | HU0000733068 | 1,055733 | 263.933 | |
| 2024-10-07 | HU0000733068 | 1,054913 | 263.728 | |
| 2024-10-04 | HU0000733068 | 1,057714 | 264.428 | |
| 2024-10-03 | HU0000733068 | 1,055377 | 263.844 | |
| 2024-10-02 | HU0000733068 | 1,065727 | 266.432 | |
| 2024-10-01 | HU0000733068 | 1,069381 | 267.345 | |
| 2024-09-30 | HU0000733068 | 1,074320 | 268.580 | |
| 2024-09-27 | HU0000733068 | 1,077583 | 269.396 | |
| 2024-09-26 | HU0000733068 | 1,074478 | 268.620 | |
| 2024-09-25 | HU0000733068 | 1,070612 | 267.653 | |
| 2024-09-24 | HU0000733068 | 1,073570 | 268.392 | |
| 2024-09-23 | HU0000733068 | 1,072984 | 268.246 | |
| 2024-09-20 | HU0000733068 | 1,069609 | 267.402 | |
| 2024-09-19 | HU0000733068 | 1,075794 | 268.948 | |
| 2024-09-18 | HU0000733068 | 1,069323 | 267.331 | |
| 2024-09-17 | HU0000733068 | 1,075717 | 268.929 | |
| 2024-09-16 | HU0000733068 | 1,075514 | 268.878 | |
| 2024-09-13 | HU0000733068 | 1,073080 | 268.270 | |
| 2024-09-12 | HU0000733068 | 1,064557 | 266.139 | |
| 2024-09-11 | HU0000733068 | 1,058034 | 264.508 | |
| 2024-09-10 | HU0000733068 | 1,063297 | 265.824 | |
| 2024-09-09 | HU0000733068 | 1,063463 | 265.866 | |
| 2024-09-06 | HU0000733068 | 1,057092 | 264.273 | |
| 2024-09-05 | HU0000733068 | 1,063583 | 265.896 | |
| 2024-09-04 | HU0000733068 | 1,071225 | 267.806 | |
| 2024-09-03 | HU0000733068 | 1,074820 | 268.705 | |
| 2024-09-02 | HU0000733068 | 1,076985 | 269.246 | |
| 2024-08-30 | HU0000733068 | 1,074414 | 268.604 | |
| 2024-08-29 | HU0000733068 | 1,071287 | 267.822 | |
| 2024-08-28 | HU0000733068 | 1,069162 | 267.290 | |
| 2024-08-27 | HU0000733068 | 1,067861 | 266.965 | |
| 2024-08-26 | HU0000733068 | 1,068013 | 267.003 | |
| 2024-08-23 | HU0000733068 | 1,067172 | 266.793 | |
| 2024-08-22 | HU0000733068 | 1,061548 | 265.387 | |
| 2024-08-21 | HU0000733068 | 1,060922 | 265.230 | |
| 2024-08-16 | HU0000733068 | 1,048052 | 262.013 | |
| 2024-08-15 | HU0000733068 | 1,047140 | 261.785 | |
| 2024-08-14 | HU0000733068 | 1,034912 | 258.728 | |
| 2024-08-13 | HU0000733068 | 1,026998 | 256.750 | |
| 2024-08-12 | HU0000733068 | 1,018038 | 254.510 | |
| 2024-08-09 | HU0000733068 | 1,021424 | 255.356 | |
| 2024-08-08 | HU0000733068 | 1,016140 | 254.035 | |
| 2024-08-07 | HU0000733068 | 1,008338 | 252.084 | |
| 2024-08-06 | HU0000733068 | 1,006497 | 251.624 | |
| 2024-08-05 | HU0000733068 | 1,001536 | 250.384 | |
| 2024-08-02 | HU0000733068 | 1,016499 | 254.125 | |
| 2024-08-01 | HU0000733068 | 1,034813 | 258.703 | |
| 2024-07-31 | HU0000733068 | 1,040466 | 260.116 | |
| 2024-07-30 | HU0000733068 | 1,033249 | 258.312 | |
| 2024-07-29 | HU0000733068 | 1,033536 | 258.384 | |
| 2024-07-26 | HU0000733068 | 1,032873 | 258.218 | |
| 2024-07-25 | HU0000733068 | 1,028671 | 257.168 | |
| 2024-07-24 | HU0000733068 | 1,028316 | 257.079 | |
| 2024-07-23 | HU0000733068 | 1,037767 | 259.442 | |
| 2024-07-22 | HU0000733068 | 1,035504 | 258.876 | |
| 2024-07-19 | HU0000733068 | 1,030551 | 257.638 | |
| 2024-07-18 | HU0000733068 | 1,037474 | 259.368 | |
| 2024-07-17 | HU0000733068 | 1,046566 | 261.642 | |
| 2024-07-16 | HU0000733068 | 1,042899 | 260.725 | |
| 2024-07-15 | HU0000733068 | 1,038712 | 259.678 | |
| 2024-07-12 | HU0000733068 | 1,040432 | 260.108 | |
| 2024-07-11 | HU0000733068 | 1,032862 | 258.216 | |
| 2024-07-10 | HU0000733068 | 1,029176 | 257.294 | |
| 2024-07-09 | HU0000733068 | 1,023314 | 255.828 | |
| 2024-07-08 | HU0000733068 | 1,023525 | 255.881 | |
| 2024-07-05 | HU0000733068 | 1,021996 | 255.499 | |
| 2024-07-04 | HU0000733068 | 1,018914 | 254.728 | |
| 2024-07-03 | HU0000733068 | 1,014723 | 253.681 | |
| 2024-07-02 | HU0000733068 | 1,014894 | 253.724 | |
| 2024-07-01 | HU0000733068 | 1,015548 | 253.887 | |
| 2024-06-28 | HU0000733068 | 1,015627 | 253.907 | |
| 2024-06-27 | HU0000733068 | 1,016189 | 254.047 | |
| 2024-06-26 | HU0000733068 | 1,018364 | 254.591 | |
| 2024-06-25 | HU0000733068 | 1,020447 | 255.112 | |
| 2024-06-24 | HU0000733068 | 1,022342 | 255.586 | |
| 2024-06-21 | HU0000733068 | 1,014434 | 253.608 | |
| 2024-06-20 | HU0000733068 | 1,014356 | 253.589 | |
| 2024-06-19 | HU0000733068 | 1,011643 | 252.911 | |
| 2024-06-18 | HU0000733068 | 1,011308 | 252.827 | |
| 2024-06-17 | HU0000733068 | 1,008777 | 252.194 | |
| 2024-06-14 | HU0000733068 | 1,007064 | 251.766 | |
| 2024-06-13 | HU0000733068 | 1,010475 | 252.619 | |
| 2024-06-12 | HU0000733068 | 1,014958 | 253.740 | |
| 2024-06-11 | HU0000733068 | 1,012743 | 253.186 | |
| 2024-06-10 | HU0000733068 | 1,016934 | 254.234 | |
| 2024-06-07 | HU0000733068 | 1,023074 | 255.768 | |
| 2024-06-06 | HU0000733068 | 1,021953 | 255.488 | |
| 2024-06-05 | HU0000733068 | 1,016887 | 254.222 | |
| 2024-06-04 | HU0000733068 | 1,011966 | 252.992 | |
| 2024-06-03 | HU0000733068 | 1,008890 | 252.222 | |
| 2024-05-31 | HU0000733068 | 1,002978 | 250.744 | |