| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap CI sorozat | ||||
| Évesített hozam: -3,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000733068 | 1,066827 | 266.707 | |
| 2024-10-15 | HU0000733068 | 1,068774 | 267.194 | |
| 2024-10-14 | HU0000733068 | 1,069225 | 267.306 | |
| 2024-10-11 | HU0000733068 | 1,067257 | 266.814 | |
| 2024-10-10 | HU0000733068 | 1,061383 | 265.346 | |
| 2024-10-09 | HU0000733068 | 1,063101 | 265.775 | |
| 2024-10-08 | HU0000733068 | 1,055733 | 263.933 | |
| 2024-10-07 | HU0000733068 | 1,054913 | 263.728 | |
| 2024-10-04 | HU0000733068 | 1,057714 | 264.428 | |
| 2024-10-03 | HU0000733068 | 1,055377 | 263.844 | |
|
|
||||
| 2024-10-02 | HU0000733068 | 1,065727 | 266.432 | |
| 2024-10-01 | HU0000733068 | 1,069381 | 267.345 | |
| 2024-09-30 | HU0000733068 | 1,074320 | 268.580 | |
| 2024-09-27 | HU0000733068 | 1,077583 | 269.396 | |
| 2024-09-26 | HU0000733068 | 1,074478 | 268.620 | |
| 2024-09-25 | HU0000733068 | 1,070612 | 267.653 | |
| 2024-09-24 | HU0000733068 | 1,073570 | 268.392 | |
| 2024-09-23 | HU0000733068 | 1,072984 | 268.246 | |
| 2024-09-20 | HU0000733068 | 1,069609 | 267.402 | |
| 2024-09-19 | HU0000733068 | 1,075794 | 268.948 | |
| 2024-09-18 | HU0000733068 | 1,069323 | 267.331 | |