| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap E sorozat | ||||
| Évesített hozam: 12,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000733076 | 1,078916 | 171.907 | |
| 2024-12-18 | HU0000733076 | 1,091240 | 176.003 | |
| 2024-12-17 | HU0000733076 | 1,099584 | 177.349 | |
| 2024-12-16 | HU0000733076 | 1,100828 | 177.549 | |
| 2024-12-13 | HU0000733076 | 1,100952 | 175.693 | |
| 2024-12-12 | HU0000733076 | 1,103882 | 176.161 | |
| 2024-12-11 | HU0000733076 | 1,107085 | 176.672 | |
| 2024-12-10 | HU0000733076 | 1,103508 | 176.101 | |
| 2024-12-09 | HU0000733076 | 1,102822 | 175.992 | |
| 2024-12-06 | HU0000733076 | 1,103145 | 176.043 | |
|
|
||||
| 2024-12-05 | HU0000733076 | 1,104649 | 176.283 | |
| 2024-12-04 | HU0000733076 | 1,105056 | 141.616 | |
| 2024-12-03 | HU0000733076 | 1,102667 | 141.310 | |
| 2024-12-02 | HU0000733076 | 1,103368 | 141.400 | |
| 2024-11-29 | HU0000733076 | 1,097904 | 140.700 | |
| 2024-11-28 | HU0000733076 | 1,096645 | 140.538 | |
| 2024-11-27 | HU0000733076 | 1,097910 | 140.700 | |
| 2024-11-26 | HU0000733076 | 1,093792 | 140.173 | |
| 2024-11-25 | HU0000733076 | 1,092597 | 140.020 | |
| 2024-11-22 | HU0000733076 | 1,094008 | 140.200 | |
| 2024-11-21 | HU0000733076 | 1,074853 | 137.746 | |
| 2024-11-20 | HU0000733076 | 1,062993 | 133.557 | |
| 2024-11-19 | HU0000733076 | 1,066134 | 133.951 | |
| 2024-11-18 | HU0000733076 | 1,065107 | 133.822 | |
| 2024-11-15 | HU0000733076 | 1,063503 | 133.621 | |
| 2024-11-14 | HU0000733076 | 1,082185 | 134.566 | |
| 2024-11-13 | HU0000733076 | 1,077994 | 134.045 | |
| 2024-11-12 | HU0000733076 | 1,077832 | 132.026 | |
| 2024-11-11 | HU0000733076 | 1,085028 | 132.907 | |
| 2024-11-08 | HU0000733076 | 1,070892 | 131.176 | |
| 2024-11-07 | HU0000733076 | 1,066215 | 128.993 | |
| 2024-11-06 | HU0000733076 | 1,058499 | 128.059 | |
| 2024-11-05 | HU0000733076 | 1,039763 | 125.793 | |
| 2024-11-04 | HU0000733076 | 1,035813 | 125.315 | |
| 2024-10-31 | HU0000733076 | 1,035802 | 125.313 | |
| 2024-10-30 | HU0000733076 | 1,046943 | 126.661 | |
| 2024-10-29 | HU0000733076 | 1,052254 | 127.304 | |
| 2024-10-28 | HU0000733076 | 1,057908 | 127.988 | |
| 2024-10-25 | HU0000733076 | 1,055889 | 127.744 | |
| 2024-10-24 | HU0000733076 | 1,058489 | 128.058 | |