| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: 38,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000733084 | 1,055577 | 3.994 | |
| 2024-09-11 | HU0000733084 | 1,046369 | 2.721 | |
| 2024-09-10 | HU0000733084 | 1,052019 | 2.735 | |
| 2024-09-09 | HU0000733084 | 1,051315 | 2.733 | |
| 2024-09-06 | HU0000733084 | 1,038538 | 2.700 | |
| 2024-09-05 | HU0000733084 | 1,046677 | 2.721 | |
| 2024-09-04 | HU0000733084 | 1,058442 | 2.752 | |
| 2024-09-03 | HU0000733084 | 1,062331 | 2.762 | |
| 2024-09-02 | HU0000733084 | 1,062735 | 2.763 | |
| 2024-08-30 | HU0000733084 | 1,059331 | 2.754 | |
|
|
||||
| 2024-08-29 | HU0000733084 | 1,055500 | 2.744 | |
| 2024-08-28 | HU0000733084 | 1,047992 | 2.725 | |
| 2024-08-27 | HU0000733084 | 1,044373 | 2.715 | |
| 2024-08-26 | HU0000733084 | 1,043335 | 2.713 | |
| 2024-08-23 | HU0000733084 | 1,047712 | 2.724 | |
| 2024-08-22 | HU0000733084 | 1,040258 | 2.705 | |
| 2024-08-21 | HU0000733084 | 1,041846 | 2.709 | |
| 2024-08-16 | HU0000733084 | 1,039673 | 2.703 | |
| 2024-08-15 | HU0000733084 | 1,036485 | 2.695 | |
| 2024-08-14 | HU0000733084 | 1,023242 | 2.660 | |
| 2024-08-13 | HU0000733084 | 1,023985 | 2.662 | |
| 2024-08-12 | HU0000733084 | 1,015304 | 2.640 | |
| 2024-08-09 | HU0000733084 | 1,018858 | 2.649 | |