Aktuális árfolyam
1,2888
2026-04-29
Eszközérték
6 M
Forint
Hozam (1 év)
+0,58%
Évesített hozam (CAGR)
+5,05%
Maximum ár
1,3034
Minimum ár
1,2454
Volatilitás
10,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,288849 | -0,20% |
| 2026-04-28 | 1,291491 | +0,01% |
| 2026-04-27 | 1,291317 | -0,59% |
| 2026-04-24 | 1,299010 | +0,08% |
| 2026-04-23 | 1,297995 | -0,11% |
| 2026-04-22 | 1,299389 | +0,59% |
| 2026-04-21 | 1,291778 | -0,48% |
| 2026-04-20 | 1,298068 | -0,41% |
| 2026-04-17 | 1,303388 | +0,65% |
| 2026-04-16 | 1,294966 | -0,18% |
| 2026-04-15 | 1,297306 | +0,28% |
| 2026-04-14 | 1,293714 | +0,63% |
| 2026-04-13 | 1,285569 | -0,56% |
| 2026-04-10 | 1,292762 | +0,03% |
| 2026-04-09 | 1,292318 | +0,02% |
| 2026-04-08 | 1,292067 | +1,65% |
| 2026-04-07 | 1,271040 | -0,03% |
| 2026-04-02 | 1,271424 | +0,10% |
| 2026-04-01 | 1,270093 | +0,38% |
| 2026-03-31 | 1,265263 | +1,59% |
| 2026-03-30 | 1,245481 | +0,01% |
| 2026-03-27 | 1,245369 | -0,91% |
| 2026-03-26 | 1,256781 | -1,00% |
| 2026-03-25 | 1,269427 | +0,53% |
| 2026-03-24 | 1,262783 | -0,43% |
| 2026-03-23 | 1,268221 | +0,65% |
| 2026-03-20 | 1,260078 | -0,74% |
| 2026-03-19 | 1,269471 | -0,29% |
| 2026-03-18 | 1,273125 | -0,65% |
| 2026-03-17 | 1,281397 | – |