| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 30. Ingatlanfejlesztő Ingatlanbefektetési Alap A sorozat | ||||
| Évesített hozam: 5,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-02 | HU0000733100 | 106,403172 | 6.809.800.000 | |
| 2024-08-26 | HU0000733100 | 106,403357 | 6.809.820.000 | |
| 2024-08-21 | HU0000733100 | 106,297165 | 6.803.020.000 | |
| 2024-08-12 | HU0000733100 | 106,242123 | 6.799.500.000 | |
| 2024-08-05 | HU0000733100 | 105,926290 | 6.779.280.000 | |
| 2024-07-29 | HU0000733100 | 105,712763 | 6.765.620.000 | |
| 2024-07-22 | HU0000733100 | 105,612154 | 6.759.180.000 | |
| 2024-07-15 | HU0000733100 | 105,569471 | 6.756.450.000 | |
| 2024-07-08 | HU0000733100 | 105,494911 | 6.751.670.000 | |
| 2024-07-01 | HU0000733100 | 105,438687 | 6.748.080.000 | |
|
|
||||
| 2024-06-24 | HU0000733100 | 105,464330 | 6.749.720.000 | |
| 2024-06-17 | HU0000733100 | 105,498593 | 6.751.910.000 | |
| 2024-06-10 | HU0000733100 | 105,432979 | 6.747.710.000 | |
| 2024-06-03 | HU0000733100 | 105,212405 | 6.733.590.000 | |
| 2024-05-27 | HU0000733100 | 105,045965 | 6.722.940.000 | |
| 2024-05-21 | HU0000733100 | 105,028819 | 6.721.840.000 | |
| 2024-05-13 | HU0000733100 | 105,036048 | 6.722.310.000 | |
| 2024-05-06 | HU0000733100 | 104,866934 | 6.711.480.000 | |
| 2024-04-29 | HU0000733100 | 104,897685 | 6.713.450.000 | |
| 2024-04-22 | HU0000733100 | 104,214655 | 6.669.740.000 | |
| 2024-04-15 | HU0000733100 | 104,117114 | 6.663.500.000 | |
| 2024-04-08 | HU0000733100 | 103,927507 | 6.651.360.000 | |
| 2024-04-02 | HU0000733100 | 104,036351 | 6.658.330.000 | |
| 2024-03-25 | HU0000733100 | 104,006893 | 6.656.440.000 | |