| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 30. Ingatlanfejlesztő Ingatlanbefektetési Alap A sorozat | ||||
| Évesített hozam: 11,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-16 | HU0000733100 | 111,192014 | 7.116.290.000 | |
| 2024-12-09 | HU0000733100 | 110,504375 | 7.072.280.000 | |
| 2024-12-02 | HU0000733100 | 110,538723 | 7.074.480.000 | |
| 2024-11-25 | HU0000733100 | 110,443905 | 7.068.410.000 | |
| 2024-11-18 | HU0000733100 | 110,037258 | 7.042.380.000 | |
| 2024-11-11 | HU0000733100 | 109,935697 | 7.035.880.000 | |
| 2024-11-04 | HU0000733100 | 109,750665 | 7.024.040.000 | |
| 2024-10-28 | HU0000733100 | 109,599093 | 7.014.340.000 | |
| 2024-10-21 | HU0000733100 | 108,633425 | 6.952.540.000 | |
| 2024-10-14 | HU0000733100 | 107,719132 | 6.894.020.000 | |
|
|
||||
| 2024-10-07 | HU0000733100 | 107,561486 | 6.883.940.000 | |
| 2024-09-30 | HU0000733100 | 107,381341 | 6.872.410.000 | |
| 2024-09-23 | HU0000733100 | 107,223007 | 6.862.270.000 | |
| 2024-09-16 | HU0000733100 | 106,467326 | 6.813.910.000 | |
| 2024-09-09 | HU0000733100 | 106,444320 | 6.812.440.000 | |
| 2024-09-02 | HU0000733100 | 106,403172 | 6.809.800.000 | |
| 2024-08-26 | HU0000733100 | 106,403357 | 6.809.820.000 | |
| 2024-08-21 | HU0000733100 | 106,297165 | 6.803.020.000 | |
| 2024-08-12 | HU0000733100 | 106,242123 | 6.799.500.000 | |
| 2024-08-05 | HU0000733100 | 105,926290 | 6.779.280.000 | |
| 2024-07-29 | HU0000733100 | 105,712763 | 6.765.620.000 | |
| 2024-07-22 | HU0000733100 | 105,612154 | 6.759.180.000 | |
| 2024-07-15 | HU0000733100 | 105,569471 | 6.756.450.000 | |
| 2024-07-08 | HU0000733100 | 105,494911 | 6.751.670.000 | |
| 2024-07-01 | HU0000733100 | 105,438687 | 6.748.080.000 | |