| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Prestige START Abszolút Hozamú Származtatott Alap B sorozat | ||||
| Évesített hozam: -18,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000733126 | 0,009657 | 29 | |
| 2024-12-18 | HU0000733126 | 0,009767 | 29 | |
| 2024-12-17 | HU0000733126 | 0,009790 | 29 | |
| 2024-12-16 | HU0000733126 | 0,009800 | 29 | |
| 2024-12-13 | HU0000733126 | 0,009773 | 29 | |
| 2024-12-12 | HU0000733126 | 0,009770 | 29 | |
| 2024-12-11 | HU0000733126 | 0,009743 | 29 | |
| 2024-12-10 | HU0000733126 | 0,009750 | 29 | |
| 2024-12-09 | HU0000733126 | 0,009733 | 29 | |
| 2024-12-06 | HU0000733126 | 0,009683 | 29 | |
|
|
||||
| 2024-12-05 | HU0000733126 | 0,009703 | 29 | |
| 2024-12-04 | HU0000733126 | 0,009670 | 29 | |
| 2024-12-03 | HU0000733126 | 0,009660 | 29 | |
| 2024-12-02 | HU0000733126 | 0,009657 | 29 | |
| 2024-11-29 | HU0000733126 | 0,009677 | 29 | |
| 2024-11-28 | HU0000733126 | 0,009640 | 29 | |
| 2024-11-27 | HU0000733126 | 0,009727 | 29 | |
| 2024-11-26 | HU0000733126 | 0,009723 | 29 | |
| 2024-11-25 | HU0000733126 | 0,009703 | 29 | |
| 2024-11-22 | HU0000733126 | 0,009717 | 29 | |
| 2024-11-21 | HU0000733126 | 0,009717 | 29 | |
| 2024-11-20 | HU0000733126 | 0,009747 | 29 | |
| 2024-11-19 | HU0000733126 | 0,009810 | 29 | |
| 2024-11-18 | HU0000733126 | 0,009750 | 29 | |
| 2024-11-15 | HU0000733126 | 0,009833 | 30 | |
| 2024-11-14 | HU0000733126 | 0,009787 | 29 | |
| 2024-11-13 | HU0000733126 | 0,009763 | 29 | |
| 2024-11-12 | HU0000733126 | 0,009740 | 29 | |
| 2024-11-11 | HU0000733126 | 0,009780 | 29 | |
| 2024-11-08 | HU0000733126 | 0,009830 | 29 | |
| 2024-11-07 | HU0000733126 | 0,009803 | 29 | |
| 2024-11-06 | HU0000733126 | 0,009713 | 29 | |
| 2024-11-05 | HU0000733126 | 0,009750 | 29 | |
| 2024-11-04 | HU0000733126 | 0,009787 | 29 | |
| 2024-10-31 | HU0000733126 | 0,009770 | 29 | |
| 2024-10-30 | HU0000733126 | 0,009813 | 29 | |
| 2024-10-29 | HU0000733126 | 0,009857 | 30 | |
| 2024-10-28 | HU0000733126 | 0,009857 | 30 | |
| 2024-10-25 | HU0000733126 | 0,009863 | 30 | |
| 2024-10-24 | HU0000733126 | 0,009897 | 30 | |
| 2024-10-22 | HU0000733126 | 0,009943 | 30 | |
| 2024-10-21 | HU0000733126 | 0,009927 | 30 | |
| 2024-10-18 | HU0000733126 | 0,009960 | 30 | |
| 2024-10-17 | HU0000733126 | 0,009920 | 30 | |
| 2024-10-16 | HU0000733126 | 0,009947 | 30 | |
| 2024-10-15 | HU0000733126 | 0,009950 | 30 | |
| 2024-10-14 | HU0000733126 | 0,009937 | 30 | |
| 2024-10-11 | HU0000733126 | 0,009933 | 30 | |
| 2024-10-10 | HU0000733126 | 0,009950 | 30 | |
| 2024-10-09 | HU0000733126 | 0,009957 | 30 | |
| 2024-10-08 | HU0000733126 | 0,009927 | 30 | |
| 2024-10-07 | HU0000733126 | 0,009917 | 30 | |
| 2024-10-04 | HU0000733126 | 0,009910 | 30 | |
| 2024-10-03 | HU0000733126 | 0,009950 | 30 | |
| 2024-10-02 | HU0000733126 | 0,009980 | 30 | |
| 2024-10-01 | HU0000733126 | 0,010020 | 30 | |
| 2024-09-30 | HU0000733126 | 0,010013 | 30 | |
| 2024-09-27 | HU0000733126 | 0,010030 | 30 | |
| 2024-09-26 | HU0000733126 | 0,010057 | 30 | |
| 2024-09-25 | HU0000733126 | 0,010077 | 30 | |
| 2024-09-24 | HU0000733126 | 0,010080 | 30 | |
| 2024-09-23 | HU0000733126 | 0,010090 | 30 | |