| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Prestige START Abszolút Hozamú Származtatott Alap C sorozat | ||||
| Évesített hozam: -11,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000733134 | 0,009322 | 25 | |
| 2024-12-19 | HU0000733134 | 0,009330 | 25 | |
| 2024-12-18 | HU0000733134 | 0,009510 | 25 | |
| 2024-12-17 | HU0000733134 | 0,009525 | 25 | |
| 2024-12-16 | HU0000733134 | 0,009551 | 26 | |
| 2024-12-13 | HU0000733134 | 0,009506 | 25 | |
| 2024-12-12 | HU0000733134 | 0,009525 | 25 | |
| 2024-12-11 | HU0000733134 | 0,009491 | 25 | |
| 2024-12-10 | HU0000733134 | 0,009528 | 25 | |
| 2024-12-09 | HU0000733134 | 0,009543 | 25 | |
|
|
||||
| 2024-12-06 | HU0000733134 | 0,009502 | 25 | |
| 2024-12-05 | HU0000733134 | 0,009476 | 25 | |
| 2024-12-04 | HU0000733134 | 0,009423 | 25 | |
| 2024-12-03 | HU0000733134 | 0,009431 | 25 | |
| 2024-12-02 | HU0000733134 | 0,009423 | 25 | |
| 2024-11-29 | HU0000733134 | 0,009483 | 25 | |
| 2024-11-28 | HU0000733134 | 0,009427 | 25 | |
| 2024-11-27 | HU0000733134 | 0,009498 | 25 | |
| 2024-11-26 | HU0000733134 | 0,009483 | 25 | |
| 2024-11-25 | HU0000733134 | 0,009446 | 25 | |
| 2024-11-22 | HU0000733134 | 0,009379 | 25 | |
| 2024-11-21 | HU0000733134 | 0,009483 | 25 | |
| 2024-11-20 | HU0000733134 | 0,009551 | 26 | |
| 2024-11-19 | HU0000733134 | 0,009607 | 26 | |
| 2024-11-18 | HU0000733134 | 0,009566 | 26 | |
| 2024-11-15 | HU0000733134 | 0,009641 | 26 | |
| 2024-11-14 | HU0000733134 | 0,009558 | 26 | |
| 2024-11-13 | HU0000733134 | 0,009633 | 26 | |
| 2024-11-12 | HU0000733134 | 0,009611 | 26 | |
| 2024-11-11 | HU0000733134 | 0,009700 | 26 | |
| 2024-11-08 | HU0000733134 | 0,009839 | 26 | |
| 2024-11-07 | HU0000733134 | 0,009783 | 26 | |
| 2024-11-06 | HU0000733134 | 0,009700 | 26 | |
| 2024-11-05 | HU0000733134 | 0,009861 | 26 | |
| 2024-11-04 | HU0000733134 | 0,009903 | 26 | |
| 2024-10-31 | HU0000733134 | 0,009861 | 26 | |
| 2024-10-30 | HU0000733134 | 0,009880 | 26 | |
| 2024-10-29 | HU0000733134 | 0,009906 | 26 | |
| 2024-10-28 | HU0000733134 | 0,009903 | 26 | |
| 2024-10-25 | HU0000733134 | 0,009921 | 27 | |
| 2024-10-24 | HU0000733134 | 0,009940 | 27 | |
| 2024-10-22 | HU0000733134 | 0,010007 | 27 | |
| 2024-10-21 | HU0000733134 | 0,010015 | 27 | |
| 2024-10-18 | HU0000733134 | 0,010034 | 27 | |
| 2024-10-17 | HU0000733134 | 0,010004 | 27 | |
| 2024-10-16 | HU0000733134 | 0,010060 | 27 | |
| 2024-10-15 | HU0000733134 | 0,010090 | 27 | |
| 2024-10-14 | HU0000733134 | 0,010090 | 27 | |
| 2024-10-11 | HU0000733134 | 0,010109 | 27 | |
| 2024-10-10 | HU0000733134 | 0,010112 | 27 | |
| 2024-10-09 | HU0000733134 | 0,010142 | 27 | |
| 2024-10-08 | HU0000733134 | 0,010146 | 27 | |
| 2024-10-07 | HU0000733134 | 0,010112 | 27 | |
| 2024-10-04 | HU0000733134 | 0,010157 | 27 | |
| 2024-10-03 | HU0000733134 | 0,010210 | 27 | |
| 2024-10-02 | HU0000733134 | 0,010273 | 27 | |
| 2024-10-01 | HU0000733134 | 0,010329 | 28 | |
| 2024-09-30 | HU0000733134 | 0,010401 | 28 | |
| 2024-09-27 | HU0000733134 | 0,010367 | 28 | |
| 2024-09-26 | HU0000733134 | 0,010386 | 28 | |
| 2024-09-25 | HU0000733134 | 0,010434 | 28 | |
| 2024-09-24 | HU0000733134 | 0,010404 | 28 | |
| 2024-09-23 | HU0000733134 | 0,010378 | 28 | |
| 2024-09-20 | HU0000733134 | 0,010427 | 28 | |
| 2024-09-19 | HU0000733134 | 0,010419 | 28 | |
| 2024-09-18 | HU0000733134 | 0,010401 | 28 | |
| 2024-09-17 | HU0000733134 | 0,010416 | 28 | |
| 2024-09-16 | HU0000733134 | 0,010404 | 28 | |
| 2024-09-13 | HU0000733134 | 0,010352 | 28 | |
| 2024-09-12 | HU0000733134 | 0,010270 | 27 | |
| 2024-09-11 | HU0000733134 | 0,010288 | 27 | |
| 2024-09-10 | HU0000733134 | 0,010270 | 27 | |
| 2024-09-09 | HU0000733134 | 0,010322 | 28 | |
| 2024-09-06 | HU0000733134 | 0,010389 | 28 | |
| 2024-09-05 | HU0000733134 | 0,010397 | 28 | |
| 2024-09-04 | HU0000733134 | 0,010341 | 28 | |
| 2024-09-03 | HU0000733134 | 0,010359 | 28 | |
| 2024-09-02 | HU0000733134 | 0,010374 | 28 | |
| 2024-08-30 | HU0000733134 | 0,010382 | 28 | |
| 2024-08-29 | HU0000733134 | 0,010382 | 28 | |
| 2024-08-28 | HU0000733134 | 0,010412 | 28 | |
| 2024-08-27 | HU0000733134 | 0,010416 | 28 | |
| 2024-08-26 | HU0000733134 | 0,010408 | 28 | |
| 2024-08-23 | HU0000733134 | 0,010389 | 28 | |
| 2024-08-22 | HU0000733134 | 0,010401 | 28 | |
| 2024-08-21 | HU0000733134 | 0,010404 | 28 | |
| 2024-08-16 | HU0000733134 | 0,010236 | 27 | |
| 2024-08-15 | HU0000733134 | 0,010277 | 27 | |
| 2024-08-14 | HU0000733134 | 0,010296 | 28 | |
| 2024-08-13 | HU0000733134 | 0,010240 | 27 | |
| 2024-08-12 | HU0000733134 | 0,010225 | 27 | |
| 2024-08-09 | HU0000733134 | 0,010180 | 27 | |
| 2024-08-08 | HU0000733134 | 0,010157 | 27 | |
| 2024-08-07 | HU0000733134 | 0,010105 | 27 | |
| 2024-08-06 | HU0000733134 | 0,010146 | 27 | |
| 2024-08-05 | HU0000733134 | 0,010135 | 27 | |
| 2024-08-02 | HU0000733134 | 0,010049 | 27 | |
| 2024-08-01 | HU0000733134 | 0,010041 | 27 | |
| 2024-07-31 | HU0000733134 | 0,010082 | 27 | |
| 2024-07-30 | HU0000733134 | 0,010127 | 27 | |
| 2024-07-29 | HU0000733134 | 0,010206 | 27 | |
| 2024-07-26 | HU0000733134 | 0,010210 | 27 | |
| 2024-07-25 | HU0000733134 | 0,010157 | 27 | |
| 2024-07-24 | HU0000733134 | 0,010191 | 27 | |
| 2024-07-23 | HU0000733134 | 0,010266 | 27 | |
| 2024-07-22 | HU0000733134 | 0,010277 | 27 | |
| 2024-07-19 | HU0000733134 | 0,010247 | 27 | |
| 2024-07-18 | HU0000733134 | 0,010307 | 28 | |
| 2024-07-17 | HU0000733134 | 0,010296 | 28 | |
| 2024-07-16 | HU0000733134 | 0,010255 | 27 | |
| 2024-07-15 | HU0000733134 | 0,010262 | 27 | |
| 2024-07-12 | HU0000733134 | 0,010210 | 27 | |
| 2024-07-11 | HU0000733134 | 0,010146 | 27 | |
| 2024-07-10 | HU0000733134 | 0,010135 | 27 | |
| 2024-07-09 | HU0000733134 | 0,010067 | 27 | |
| 2024-07-08 | HU0000733134 | 0,010142 | 27 | |
| 2024-07-05 | HU0000733134 | 0,010157 | 27 | |
| 2024-07-04 | HU0000733134 | 0,010109 | 27 | |
| 2024-07-03 | HU0000733134 | 0,010034 | 27 | |
| 2024-07-02 | HU0000733134 | 0,009978 | 27 | |
| 2024-07-01 | HU0000733134 | 0,010079 | 27 | |
| 2024-06-28 | HU0000733134 | 0,009966 | 27 | |
| 2024-06-27 | HU0000733134 | 0,009921 | 27 | |
| 2024-06-26 | HU0000733134 | 0,009929 | 27 | |
| 2024-06-25 | HU0000733134 | 0,010000 | 27 | |
| 2024-06-24 | HU0000733134 | 0,009966 | 27 | |
| 2024-06-21 | HU0000733134 | 0,009888 | 26 | |
| 2024-06-20 | HU0000733134 | 0,009940 | 27 | |
| 2024-06-19 | HU0000733134 | 0,009985 | 27 | |
| 2024-06-18 | HU0000733134 | 0,009959 | 27 | |
| 2024-06-17 | HU0000733134 | 0,009940 | 27 | |
| 2024-06-14 | HU0000733134 | 0,009895 | 26 | |
| 2024-06-13 | HU0000733134 | 0,010056 | 27 | |
| 2024-06-12 | HU0000733134 | 0,010022 | 27 | |
| 2024-06-11 | HU0000733134 | 0,010015 | 27 | |
| 2024-06-10 | HU0000733134 | 0,010071 | 27 | |
| 2024-06-07 | HU0000733134 | 0,010262 | 27 | |
| 2024-06-06 | HU0000733134 | 0,010206 | 27 | |
| 2024-06-05 | HU0000733134 | 0,010206 | 27 | |
| 2024-06-04 | HU0000733134 | 0,010217 | 27 | |
| 2024-06-03 | HU0000733134 | 0,010210 | 27 | |
| 2024-05-31 | HU0000733134 | 0,010217 | 27 | |
| 2024-05-30 | HU0000733134 | 0,010221 | 27 | |
| 2024-05-29 | HU0000733134 | 0,010311 | 28 | |
| 2024-05-28 | HU0000733134 | 0,010344 | 28 | |
| 2024-05-27 | HU0000733134 | 0,010326 | 28 | |
| 2024-05-24 | HU0000733134 | 0,010285 | 27 | |
| 2024-05-23 | HU0000733134 | 0,010258 | 27 | |
| 2024-05-22 | HU0000733134 | 0,010292 | 27 | |
| 2024-05-21 | HU0000733134 | 0,010314 | 28 | |
| 2024-05-17 | HU0000733134 | 0,010251 | 27 | |
| 2024-05-16 | HU0000733134 | 0,010307 | 28 | |
| 2024-05-15 | HU0000733134 | 0,010270 | 27 | |
| 2024-05-14 | HU0000733134 | 0,010225 | 27 | |
| 2024-05-13 | HU0000733134 | 0,010210 | 27 | |
| 2024-05-10 | HU0000733134 | 0,010195 | 27 | |
| 2024-05-09 | HU0000733134 | 0,010142 | 27 | |
| 2024-05-08 | HU0000733134 | 0,010124 | 27 | |
| 2024-05-07 | HU0000733134 | 0,010154 | 27 | |
| 2024-05-06 | HU0000733134 | 0,010142 | 27 | |
| 2024-05-03 | HU0000733134 | 0,010109 | 27 | |
| 2024-05-02 | HU0000733134 | 0,010075 | 27 | |
| 2024-04-30 | HU0000733134 | 0,010045 | 27 | |
| 2024-04-29 | HU0000733134 | 0,010015 | 27 | |
| 2024-04-26 | HU0000733134 | 0,010022 | 27 | |
| 2024-04-25 | HU0000733134 | 0,010007 | 27 | |
| 2024-04-24 | HU0000733134 | 0,009951 | 27 | |
| 2024-04-23 | HU0000733134 | 0,009918 | 26 | |
| 2024-04-22 | HU0000733134 | 0,009891 | 26 | |
| 2024-04-19 | HU0000733134 | 0,009873 | 26 | |
| 2024-04-18 | HU0000733134 | 0,009936 | 27 | |
| 2024-04-17 | HU0000733134 | 0,009910 | 26 | |
| 2024-04-16 | HU0000733134 | 0,009850 | 26 | |
| 2024-04-15 | HU0000733134 | 0,009933 | 27 | |
| 2024-04-12 | HU0000733134 | 0,009978 | 27 | |
| 2024-04-11 | HU0000733134 | 0,010067 | 27 | |
| 2024-04-10 | HU0000733134 | 0,010183 | 27 | |
| 2024-04-09 | HU0000733134 | 0,010213 | 27 | |
| 2024-04-08 | HU0000733134 | 0,010157 | 27 | |
| 2024-04-05 | HU0000733134 | 0,010154 | 27 | |
| 2024-04-04 | HU0000733134 | 0,010150 | 27 | |
| 2024-04-03 | HU0000733134 | 0,010019 | 27 | |
| 2024-04-02 | HU0000733134 | 0,009933 | 27 | |
| 2024-03-28 | HU0000733134 | 0,009955 | 27 | |
| 2024-03-27 | HU0000733134 | 0,010026 | 27 | |
| 2024-03-26 | HU0000733134 | 0,010007 | 27 | |
| 2024-03-25 | HU0000733134 | 0,009963 | 27 | |
| 2024-03-22 | HU0000733134 | 0,009948 | 27 | |
| 2024-03-21 | HU0000733134 | 0,010112 | 27 | |
| 2024-03-20 | HU0000733134 | 0,010022 | 27 | |
| 2024-03-19 | HU0000733134 | 0,010004 | 27 | |
| 2024-03-18 | HU0000733134 | 0,010090 | 27 | |
| 2024-03-14 | HU0000733134 | 0,010124 | 27 | |
| 2024-03-13 | HU0000733134 | 0,010030 | 27 | |
| 2024-03-12 | HU0000733134 | 0,010079 | 27 | |
| 2024-03-11 | HU0000733134 | 0,010105 | 27 | |
| 2024-03-08 | HU0000733134 | 0,010112 | 27 | |
| 2024-03-07 | HU0000733134 | 0,010086 | 27 | |
| 2024-03-06 | HU0000733134 | 0,010082 | 27 | |
| 2024-03-05 | HU0000733134 | 0,010004 | 27 | |
| 2024-03-04 | HU0000733134 | 0,010049 | 27 | |
| 2024-03-01 | HU0000733134 | 0,010026 | 27 | |
| 2024-02-29 | HU0000733134 | 0,010052 | 27 | |
| 2024-02-28 | HU0000733134 | 0,010067 | 27 | |
| 2024-02-27 | HU0000733134 | 0,010150 | 27 | |
| 2024-02-26 | HU0000733134 | 0,010131 | 27 | |
| 2024-02-23 | HU0000733134 | 0,010120 | 27 | |
| 2024-02-22 | HU0000733134 | 0,010180 | 27 | |
| 2024-02-21 | HU0000733134 | 0,010120 | 27 | |
| 2024-02-20 | HU0000733134 | 0,010094 | 27 | |
| 2024-02-19 | HU0000733134 | 0,010071 | 27 | |
| 2024-02-16 | HU0000733134 | 0,010060 | 27 | |
| 2024-02-15 | HU0000733134 | 0,010041 | 27 | |
| 2024-02-14 | HU0000733134 | 0,010037 | 27 | |
| 2024-02-13 | HU0000733134 | 0,010127 | 27 | |
| 2024-02-12 | HU0000733134 | 0,010112 | 27 | |
| 2024-02-09 | HU0000733134 | 0,010079 | 27 | |
| 2024-02-08 | HU0000733134 | 0,010105 | 27 | |
| 2024-02-07 | HU0000733134 | 0,010101 | 27 | |
| 2024-02-06 | HU0000733134 | 0,010082 | 27 | |
| 2024-02-05 | HU0000733134 | 0,010161 | 27 | |
| 2024-02-02 | HU0000733134 | 0,010322 | 28 | |
| 2024-02-01 | HU0000733134 | 0,010195 | 27 | |
| 2024-01-31 | HU0000733134 | 0,010210 | 27 | |
| 2024-01-30 | HU0000733134 | 0,010094 | 27 | |
| 2024-01-29 | HU0000733134 | 0,010101 | 27 | |
| 2024-01-26 | HU0000733134 | 0,010195 | 27 | |
| 2024-01-25 | HU0000733134 | 0,010258 | 27 | |
| 2024-01-24 | HU0000733134 | 0,010277 | 27 | |
| 2024-01-23 | HU0000733134 | 0,010292 | 27 | |
| 2024-01-22 | HU0000733134 | 0,010344 | 28 | |
| 2024-01-19 | HU0000733134 | 0,010307 | 28 | |
| 2024-01-18 | HU0000733134 | 0,010348 | 28 | |
| 2024-01-17 | HU0000733134 | 0,010359 | 28 | |
| 2024-01-16 | HU0000733134 | 0,010382 | 28 | |
| 2024-01-15 | HU0000733134 | 0,010457 | 28 | |
| 2024-01-12 | HU0000733134 | 0,010475 | 28 | |
| 2024-01-11 | HU0000733134 | 0,010472 | 28 | |
| 2024-01-10 | HU0000733134 | 0,010487 | 28 | |
| 2024-01-09 | HU0000733134 | 0,010479 | 28 | |
| 2024-01-08 | HU0000733134 | 0,010490 | 28 | |
| 2024-01-05 | HU0000733134 | 0,010461 | 28 | |
| 2024-01-04 | HU0000733134 | 0,010475 | 28 | |
| 2024-01-03 | HU0000733134 | 0,010412 | 28 | |
| 2024-01-02 | HU0000733134 | 0,010449 | 28 | |
| 2023-12-29 | HU0000733134 | 0,010461 | 28 | |
| 2023-12-28 | HU0000733134 | 0,010543 | 28 | |