Aktuális árfolyam
1,5317
2026-04-29
Eszközérték
33 M
Forint
Hozam (1 év)
-3,81%
Évesített hozam (CAGR)
-28,11%
Maximum ár
1,5938
Minimum ár
1,5261
Volatilitás
13,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,531667 | +0,37% |
| 2026-04-28 | 1,526051 | -0,11% |
| 2026-04-27 | 1,527725 | -1,57% |
| 2026-04-24 | 1,552055 | +0,05% |
| 2026-04-23 | 1,551328 | +1,22% |
| 2026-04-22 | 1,532603 | +0,26% |
| 2026-04-21 | 1,528619 | -1,08% |
| 2026-04-20 | 1,545265 | +0,15% |
| 2026-04-17 | 1,542886 | -0,47% |
| 2026-04-16 | 1,550141 | +1,14% |
| 2026-04-15 | 1,532662 | -0,32% |
| 2026-04-14 | 1,537564 | -0,68% |
| 2026-04-13 | 1,548081 | -2,82% |
| 2026-04-10 | 1,593014 | +0,37% |
| 2026-04-09 | 1,587067 | -0,42% |
| 2026-04-08 | 1,593805 | +0,84% |
| 2026-04-07 | 1,580536 | +0,65% |
| 2026-04-02 | 1,570281 | +0,80% |
| 2026-04-01 | 1,557847 | +0,41% |
| 2026-03-31 | 1,551487 | -0,74% |
| 2026-03-30 | 1,563014 | -0,07% |
| 2026-03-27 | 1,564151 | -0,10% |
| 2026-03-26 | 1,565792 | -0,37% |
| 2026-03-25 | 1,571645 | +0,05% |
| 2026-03-24 | 1,570805 | +0,74% |
| 2026-03-23 | 1,559328 | -0,04% |
| 2026-03-20 | 1,559968 | -0,53% |
| 2026-03-19 | 1,568280 | -0,21% |
| 2026-03-18 | 1,571615 | -1,30% |
| 2026-03-17 | 1,592380 | – |