| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Ingatlan Trend Befektetési Alap Befektetési jegy B sorozat | ||||
| Évesített hozam: 58,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000733241 | 1,126520 | 112.652 | |
| 2024-09-25 | HU0000733241 | 1,121040 | 112.104 | |
| 2024-09-24 | HU0000733241 | 1,126220 | 112.622 | |
| 2024-09-23 | HU0000733241 | 1,128950 | 112.895 | |
| 2024-09-20 | HU0000733241 | 1,115840 | 111.584 | |
| 2024-09-19 | HU0000733241 | 1,123310 | 112.331 | |
| 2024-09-18 | HU0000733241 | 1,115810 | 111.581 | |
| 2024-09-17 | HU0000733241 | 1,119200 | 111.920 | |
| 2024-09-16 | HU0000733241 | 1,128600 | 112.860 | |
| 2024-09-13 | HU0000733241 | 1,136420 | 113.642 | |
|
|
||||
| 2024-09-12 | HU0000733241 | 1,129190 | 112.919 | |
| 2024-09-11 | HU0000733241 | 1,123610 | 112.361 | |
| 2024-09-10 | HU0000733241 | 1,129410 | 112.941 | |
| 2024-09-09 | HU0000733241 | 1,107010 | 110.701 | |
| 2024-09-06 | HU0000733241 | 1,102970 | 110.297 | |
| 2024-09-05 | HU0000733241 | 1,098920 | 109.892 | |
| 2024-09-04 | HU0000733241 | 1,091450 | 109.145 | |
| 2024-09-03 | HU0000733241 | 1,086720 | 108.672 | |
| 2024-09-02 | HU0000733241 | 1,096060 | 109.606 | |
| 2024-08-30 | HU0000733241 | 1,087220 | 108.722 | |
| 2024-08-29 | HU0000733241 | 1,078210 | 107.821 | |