Aktuális árfolyam
1,0596
2026-08-19
Eszközérték
30,6 E USD
Nettó eszközérték
Hozam (1 év)
+0,75%
Évesített hozam (CAGR)
+7,66%/év
Maximum ár
1,0630
Minimum ár
1,0409
Volatilitás
4,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,059555 | +0,20% |
| 2026-08-18 | 1,057417 | -0,53% |
| 2026-08-17 | 1,063012 | +0,27% |
| 2026-08-14 | 1,060108 | -0,07% |
| 2026-08-13 | 1,060846 | +0,08% |
| 2026-08-12 | 1,059962 | +0,03% |
| 2026-08-11 | 1,059603 | -0,24% |
| 2026-08-10 | 1,062170 | +0,11% |
| 2026-08-07 | 1,061006 | +0,03% |
| 2026-08-06 | 1,060654 | -0,15% |
| 2026-08-05 | 1,062266 | +0,19% |
| 2026-08-04 | 1,060199 | +0,06% |
| 2026-08-03 | 1,059524 | +0,42% |
| 2026-07-31 | 1,055106 | +0,43% |
| 2026-07-30 | 1,050638 | +0,52% |
| 2026-07-29 | 1,045175 | -0,10% |
| 2026-07-28 | 1,046221 | -0,02% |
| 2026-07-27 | 1,046476 | +0,53% |
| 2026-07-24 | 1,040918 | -0,02% |
| 2026-07-23 | 1,041133 | -0,32% |
| 2026-07-22 | 1,044441 | -0,22% |
| 2026-07-21 | 1,046741 | -0,20% |
| 2026-07-20 | 1,048809 | -0,06% |
| 2026-07-17 | 1,049402 | -0,25% |
| 2026-07-16 | 1,052006 | +0,29% |
| 2026-07-15 | 1,048952 | +0,19% |
| 2026-07-14 | 1,046911 | -0,45% |
| 2026-07-13 | 1,051662 | – |