Aktuális árfolyam
1,0668
2025-10-15
Eszközérték
0 M
Forint
Hozam (1 év)
+7,96%
Évesített hozam
+7,04%
Maximum ár
1,0817
Minimum ár
0,8995
Volatilitás
5,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,066831 | - |
| 2025-10-14 | 1,057786 | -0,85% |
| 2025-10-13 | 1,058571 | +0,07% |
| 2025-10-10 | 1,056962 | -0,15% |
| 2025-10-09 | 1,058597 | +0,15% |
| 2025-10-08 | 1,059146 | +0,05% |
| 2025-10-07 | 1,062085 | +0,28% |
| 2025-10-06 | 1,062795 | +0,07% |
| 2025-10-03 | 1,070635 | +0,74% |
| 2025-10-02 | 1,071371 | +0,07% |
| 2025-10-01 | 1,070322 | -0,10% |
| 2025-09-30 | 1,070522 | +0,02% |
| 2025-09-29 | 1,067352 | -0,30% |
| 2025-09-26 | 1,061865 | -0,51% |
| 2025-09-25 | 1,066558 | +0,44% |
| 2025-09-24 | 1,070686 | +0,39% |
| 2025-09-23 | 1,074146 | +0,32% |
| 2025-09-22 | 1,070648 | -0,33% |
| 2025-09-19 | 1,070900 | +0,02% |
| 2025-09-18 | 1,078400 | +0,70% |
| 2025-09-17 | 1,081683 | +0,30% |
| 2025-09-16 | 1,076185 | -0,51% |
| 2025-09-15 | 1,070753 | -0,50% |
| 2025-09-12 | 1,067678 | -0,29% |
| 2025-09-11 | 1,067550 | -0,01% |
| 2025-09-10 | 1,067540 | 0,00% |
| 2025-09-09 | 1,071853 | +0,40% |
| 2025-09-08 | 1,069355 | -0,23% |
| 2025-09-05 | 1,063228 | -0,57% |
| 2025-09-04 | 1,058493 | -0,45% |
| 2025-09-03 | 1,056993 | -0,14% |
| 2025-09-02 | 1,054294 | -0,26% |
| 2025-09-01 | 1,065048 | +1,02% |
| 2025-08-29 | 1,060598 | -0,42% |
| 2025-08-28 | 1,058813 | -0,17% |
| 2025-08-27 | 1,053328 | -0,52% |
| 2025-08-26 | 1,055835 | +0,24% |
| 2025-08-25 | 1,062244 | +0,61% |
| 2025-08-22 | 1,055039 | -0,68% |
| 2025-08-21 | 1,058461 | +0,32% |
| 2025-08-19 | 1,061681 | +0,30% |
| 2025-08-18 | 1,062128 | +0,04% |
| 2025-08-15 | 1,061109 | -0,10% |
| 2025-08-14 | 1,062981 | +0,18% |
| 2025-08-13 | 1,068306 | +0,50% |
| 2025-08-12 | 1,056572 | -1,10% |
| 2025-08-11 | 1,062338 | +0,55% |
| 2025-08-08 | 1,060333 | -0,19% |
| 2025-08-07 | 1,065958 | +0,53% |
| 2025-08-06 | 1,054998 | -1,03% |
| 2025-08-05 | 1,052201 | -0,27% |
| 2025-08-04 | 1,053663 | +0,14% |
| 2025-08-01 | 1,037042 | -1,58% |
| 2025-07-31 | 1,040803 | +0,36% |
| 2025-07-30 | 1,049761 | +0,86% |
| 2025-07-29 | 1,050946 | +0,11% |
| 2025-07-28 | 1,061422 | +1,00% |
| 2025-07-25 | 1,065192 | +0,36% |
| 2025-07-24 | 1,066835 | +0,15% |
| 2025-07-23 | 1,067478 | +0,06% |
| 2025-07-22 | 1,065492 | -0,19% |
| 2025-07-21 | 1,059309 | -0,58% |
| 2025-07-18 | 1,054770 | -0,43% |
| 2025-07-17 | 1,051688 | -0,29% |
| 2025-07-16 | 1,053210 | +0,14% |
| 2025-07-15 | 1,057890 | +0,44% |
| 2025-07-14 | 1,056271 | -0,15% |
| 2025-07-11 | 1,056637 | +0,03% |
| 2025-07-10 | 1,061717 | +0,48% |
| 2025-07-09 | 1,061349 | -0,03% |
| 2025-07-08 | 1,063714 | +0,22% |
| 2025-07-07 | 1,064016 | +0,03% |
| 2025-07-04 | 1,070455 | +0,61% |
| 2025-07-03 | 1,071914 | +0,14% |
| 2025-07-02 | 1,066105 | -0,54% |
| 2025-07-01 | 1,070022 | +0,37% |
| 2025-06-30 | 1,061758 | -0,77% |
| 2025-06-27 | 1,060310 | -0,14% |
| 2025-06-26 | 1,063589 | +0,31% |
| 2025-06-25 | 1,052628 | -1,03% |
| 2025-06-24 | 1,051539 | -0,10% |
| 2025-06-23 | 1,041115 | -0,99% |
| 2025-06-20 | 1,043703 | +0,25% |
| 2025-06-19 | 1,039168 | -0,43% |
| 2025-06-18 | 1,043501 | +0,42% |
| 2025-06-17 | 1,046218 | +0,26% |
| 2025-06-16 | 1,049091 | +0,27% |
| 2025-06-13 | 1,043651 | -0,52% |
| 2025-06-12 | 1,048410 | +0,46% |
| 2025-06-11 | 1,036654 | -1,12% |
| 2025-06-10 | 1,034960 | -0,16% |
| 2025-06-06 | 1,031783 | -0,31% |
| 2025-06-05 | 1,030439 | -0,13% |
| 2025-06-04 | 1,031586 | +0,11% |
| 2025-06-03 | 1,030775 | -0,08% |
| 2025-06-02 | 1,030367 | -0,04% |
| 2025-05-30 | 1,022323 | -0,78% |
| 2025-05-29 | 1,016766 | -0,54% |
| 2025-05-28 | 1,020250 | +0,34% |
| 2025-05-27 | 1,022233 | +0,19% |
| 2025-05-26 | 1,023332 | +0,11% |
| 2025-05-23 | 1,018631 | -0,46% |
| 2025-05-22 | 1,013173 | -0,54% |
| 2025-05-21 | 1,015743 | +0,25% |
| 2025-05-20 | 1,011902 | -0,38% |
| 2025-05-19 | 1,010631 | -0,13% |
| 2025-05-16 | 1,000465 | -1,01% |
| 2025-05-15 | 0,998348 | -0,21% |
| 2025-05-14 | 0,998447 | +0,01% |
| 2025-05-13 | 0,988134 | -1,03% |
| 2025-05-12 | 0,989286 | +0,12% |
| 2025-05-09 | 1,001425 | +1,23% |
| 2025-05-08 | 1,004730 | +0,33% |
| 2025-05-07 | 1,015557 | +1,08% |
| 2025-05-06 | 1,009640 | -0,58% |
| 2025-05-05 | 1,009583 | -0,01% |
| 2025-04-30 | 1,021050 | +1,14% |
| 2025-04-29 | 1,021406 | +0,03% |
| 2025-04-28 | 1,018905 | -0,24% |
| 2025-04-25 | 1,021355 | +0,24% |
| 2025-04-24 | 1,024302 | +0,29% |
| 2025-04-23 | 1,024132 | -0,02% |
| 2025-04-22 | 1,032090 | +0,78% |
| 2025-04-17 | 1,019277 | -1,24% |
| 2025-04-16 | 1,015320 | -0,39% |
| 2025-04-15 | 1,011381 | -0,39% |
| 2025-04-14 | 1,013278 | +0,19% |
| 2025-04-11 | 1,012208 | -0,11% |
| 2025-04-10 | 0,978692 | -3,31% |
| 2025-04-09 | 0,973699 | -0,51% |
| 2025-04-08 | 0,968255 | -0,56% |
| 2025-04-07 | 0,972591 | +0,45% |
| 2025-04-04 | 0,977887 | +0,54% |
| 2025-04-03 | 0,981149 | +0,33% |
| 2025-04-02 | 0,960906 | -2,06% |
| 2025-04-01 | 0,963168 | +0,24% |
| 2025-03-31 | 0,961851 | -0,14% |
| 2025-03-28 | 0,957545 | -0,45% |
| 2025-03-27 | 0,956110 | -0,15% |
| 2025-03-26 | 0,957439 | +0,14% |
| 2025-03-25 | 0,957993 | +0,06% |
| 2025-03-24 | 0,962233 | +0,44% |
| 2025-03-21 | 0,960630 | -0,17% |
| 2025-03-20 | 0,962240 | +0,17% |
| 2025-03-19 | 0,965311 | +0,32% |
| 2025-03-18 | 0,969438 | +0,43% |
| 2025-03-17 | 0,964615 | -0,50% |
| 2025-03-14 | 0,958078 | -0,68% |
| 2025-03-13 | 0,960688 | +0,27% |
| 2025-03-12 | 0,964126 | +0,36% |
| 2025-03-11 | 0,963302 | -0,09% |
| 2025-03-10 | 0,960647 | -0,28% |
| 2025-03-07 | 0,960708 | +0,01% |
| 2025-03-06 | 0,954686 | -0,63% |
| 2025-03-05 | 0,951131 | -0,37% |
| 2025-03-04 | 0,944033 | -0,75% |
| 2025-03-03 | 0,936992 | -0,75% |
| 2025-02-28 | 0,936813 | -0,02% |
| 2025-02-27 | 0,944398 | +0,81% |
| 2025-02-26 | 0,944863 | +0,05% |
| 2025-02-25 | 0,940967 | -0,41% |
| 2025-02-24 | 0,939618 | -0,14% |
| 2025-02-21 | 0,939602 | 0,00% |
| 2025-02-20 | 0,934668 | -0,53% |
| 2025-02-19 | 0,933543 | -0,12% |
| 2025-02-18 | 0,939807 | +0,67% |
| 2025-02-17 | 0,940443 | +0,07% |
| 2025-02-14 | 0,942222 | +0,19% |
| 2025-02-13 | 0,936644 | -0,59% |
| 2025-02-12 | 0,928811 | -0,84% |
| 2025-02-11 | 0,925379 | -0,37% |
| 2025-02-10 | 0,928783 | +0,37% |
| 2025-02-07 | 0,933885 | +0,55% |
| 2025-02-06 | 0,930701 | -0,34% |
| 2025-02-05 | 0,934479 | +0,41% |
| 2025-02-04 | 0,926931 | -0,81% |
| 2025-02-03 | 0,916809 | -1,09% |
| 2025-01-31 | 0,928942 | +1,32% |
| 2025-01-30 | 0,928080 | -0,09% |
| 2025-01-29 | 0,924890 | -0,34% |
| 2025-01-28 | 0,926836 | +0,21% |
| 2025-01-27 | 0,931763 | +0,53% |
| 2025-01-24 | 0,930999 | -0,08% |
| 2025-01-23 | 0,924271 | -0,72% |
| 2025-01-22 | 0,928859 | +0,50% |
| 2025-01-21 | 0,920696 | -0,88% |
| 2025-01-20 | 0,915919 | -0,52% |
| 2025-01-17 | 0,914591 | -0,14% |
| 2025-01-16 | 0,912474 | -0,23% |
| 2025-01-15 | 0,913378 | +0,10% |
| 2025-01-14 | 0,904623 | -0,96% |
| 2025-01-13 | 0,899521 | -0,56% |
| 2025-01-10 | 0,912136 | +1,40% |
| 2025-01-09 | 0,915568 | +0,38% |
| 2025-01-08 | 0,917805 | +0,24% |
| 2025-01-07 | 0,929249 | +1,25% |
| 2025-01-06 | 0,924188 | -0,54% |
| 2025-01-03 | 0,918204 | -0,65% |
| 2025-01-02 | 0,925619 | +0,81% |
| 2024-12-31 | 0,931816 | +0,67% |
| 2024-12-30 | 0,933073 | +0,13% |
| 2024-12-23 | 0,931020 | -0,22% |
| 2024-12-20 | 0,929819 | -0,13% |
| 2024-12-19 | 0,931513 | +0,18% |
| 2024-12-18 | 0,943250 | +1,26% |
| 2024-12-17 | 0,944173 | +0,10% |
| 2024-12-16 | 0,946014 | +0,19% |
| 2024-12-13 | 0,944340 | -0,18% |
| 2024-12-12 | 0,948730 | +0,46% |
| 2024-12-11 | 0,951785 | +0,32% |
| 2024-12-10 | 0,954450 | +0,28% |
| 2024-12-09 | 0,957445 | +0,31% |
| 2024-12-06 | 0,957982 | +0,06% |
| 2024-12-05 | 0,952323 | -0,59% |
| 2024-12-04 | 0,949871 | -0,26% |
| 2024-12-03 | 0,951508 | +0,17% |
| 2024-12-02 | 0,950075 | -0,15% |
| 2024-11-29 | 0,951292 | +0,13% |
| 2024-11-28 | 0,947626 | -0,39% |
| 2024-11-27 | 0,944290 | -0,35% |
| 2024-11-26 | 0,941825 | -0,26% |
| 2024-11-25 | 0,938510 | -0,35% |
| 2024-11-22 | 0,931175 | -0,78% |
| 2024-11-21 | 0,938296 | +0,76% |
| 2024-11-20 | 0,941213 | +0,31% |
| 2024-11-19 | 0,941288 | +0,01% |
| 2024-11-18 | 0,942174 | +0,09% |
| 2024-11-15 | 0,942721 | +0,06% |
| 2024-11-14 | 0,939520 | -0,34% |
| 2024-11-13 | 0,946711 | +0,77% |
| 2024-11-12 | 0,946873 | +0,02% |
| 2024-11-11 | 0,952944 | +0,64% |
| 2024-11-08 | 0,959322 | +0,67% |
| 2024-11-07 | 0,952826 | -0,68% |
| 2024-11-06 | 0,954731 | +0,20% |
| 2024-11-05 | 0,966927 | +1,28% |
| 2024-11-04 | 0,968676 | +0,18% |
| 2024-10-31 | 0,966924 | -0,18% |
| 2024-10-30 | 0,966017 | -0,09% |
| 2024-10-29 | 0,967138 | +0,12% |
| 2024-10-28 | 0,968977 | +0,19% |
| 2024-10-25 | 0,969348 | +0,04% |
| 2024-10-24 | 0,968867 | -0,05% |
| 2024-10-22 | 0,968212 | -0,07% |
| 2024-10-21 | 0,972482 | +0,44% |
| 2024-10-18 | 0,975180 | +0,28% |
| 2024-10-17 | 0,974545 | -0,07% |
| 2024-10-16 | 0,977351 | +0,29% |
| 2024-10-15 | 0,978110 | +0,08% |
| 2024-10-14 | 0,976767 | -0,14% |
| 2024-10-11 | 0,979873 | +0,32% |
| 2024-10-10 | 0,978514 | -0,14% |
| 2024-10-09 | 0,980225 | +0,17% |
| 2024-10-08 | 0,984008 | +0,39% |
| 2024-10-07 | 0,981327 | -0,27% |
| 2024-10-04 | 0,987657 | +0,65% |
| 2024-10-03 | 0,990773 | +0,32% |
| 2024-10-02 | 0,995506 | +0,48% |
| 2024-10-01 | 0,999511 | +0,40% |
| 2024-09-30 | 1,004807 | +0,53% |
| 2024-09-27 | 0,998950 | -0,58% |
| 2024-09-26 | 0,996516 | -0,24% |
| 2024-09-25 | 0,999878 | +0,34% |
| 2024-09-24 | 0,997024 | -0,29% |
| 2024-09-23 | 0,992185 | -0,49% |
| 2024-09-20 | 0,996925 | +0,48% |
| 2024-09-19 | 0,996794 | -0,01% |
| 2024-09-18 | 0,993150 | -0,37% |
| 2024-09-17 | 0,996228 | +0,31% |
| 2024-09-16 | 0,994254 | -0,20% |
| 2024-09-13 | 0,989814 | -0,45% |
| 2024-09-12 | 0,981883 | -0,80% |
| 2024-09-11 | 0,985574 | +0,38% |
| 2024-09-10 | 0,984810 | -0,08% |
| 2024-09-09 | 0,984661 | -0,02% |
| 2024-09-06 | 0,990549 | +0,60% |
| 2024-09-05 | 0,987344 | -0,32% |
| 2024-09-04 | 0,982290 | -0,51% |
| 2024-09-03 | 0,979891 | -0,24% |
| 2024-09-02 | 0,980089 | +0,02% |
| 2024-08-30 | 0,981451 | +0,14% |
| 2024-08-29 | 0,983033 | +0,16% |
| 2024-08-28 | 0,988146 | +0,52% |