Aktuális árfolyam
1,0805
2026-04-24
Eszközérték
59 M
Forint
Hozam (1 év)
+1,17%
Évesített hozam (CAGR)
+4,37%
Maximum ár
1,1062
Minimum ár
1,0396
Volatilitás
16,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,080480 | +0,21% |
| 2026-04-23 | 1,078165 | +1,69% |
| 2026-04-22 | 1,060220 | +1,98% |
| 2026-04-21 | 1,039629 | -0,21% |
| 2026-04-20 | 1,041790 | -0,24% |
| 2026-04-17 | 1,044317 | -0,33% |
| 2026-04-16 | 1,047725 | -0,60% |
| 2026-04-15 | 1,054020 | -0,02% |
| 2026-04-14 | 1,054207 | -0,35% |
| 2026-04-13 | 1,057906 | -3,40% |
| 2026-04-10 | 1,095127 | +0,27% |
| 2026-04-09 | 1,092127 | +0,46% |
| 2026-04-08 | 1,087138 | +1,38% |
| 2026-04-07 | 1,072358 | -1,54% |
| 2026-04-02 | 1,089153 | +0,29% |
| 2026-04-01 | 1,086054 | +0,39% |
| 2026-03-31 | 1,081797 | +0,94% |
| 2026-03-30 | 1,071703 | +0,55% |
| 2026-03-27 | 1,065864 | -0,56% |
| 2026-03-26 | 1,071910 | -1,65% |
| 2026-03-25 | 1,089926 | +1,81% |
| 2026-03-24 | 1,070557 | -0,77% |
| 2026-03-23 | 1,078822 | +0,79% |
| 2026-03-20 | 1,070354 | -1,68% |
| 2026-03-19 | 1,088597 | +0,15% |
| 2026-03-18 | 1,086997 | -1,73% |
| 2026-03-17 | 1,106153 | +0,34% |
| 2026-03-16 | 1,102411 | +0,25% |
| 2026-03-13 | 1,099621 | +1,67% |
| 2026-03-12 | 1,081583 | -0,18% |
| 2026-03-11 | 1,083560 | +1,12% |
| 2026-03-10 | 1,071512 | -1,94% |
| 2026-03-09 | 1,092754 | +1,90% |
| 2026-03-06 | 1,072354 | +0,51% |
| 2026-03-05 | 1,066952 | -1,03% |
| 2026-03-04 | 1,078041 | +1,29% |
| 2026-03-03 | 1,064278 | -0,60% |
| 2026-03-02 | 1,070695 | +1,03% |
| 2026-02-27 | 1,059768 | -0,34% |
| 2026-02-26 | 1,063425 | -1,50% |
| 2026-02-25 | 1,079567 | -0,63% |
| 2026-02-24 | 1,086381 | +0,76% |
| 2026-02-23 | 1,078151 | -0,35% |
| 2026-02-20 | 1,081956 | +0,81% |
| 2026-02-19 | 1,073272 | -0,73% |
| 2026-02-18 | 1,081181 | +0,75% |
| 2026-02-17 | 1,073170 | +0,96% |
| 2026-02-16 | 1,062993 | +0,05% |
| 2026-02-13 | 1,062489 | -0,38% |
| 2026-02-12 | 1,066505 | -0,62% |
| 2026-02-11 | 1,073165 | +0,37% |
| 2026-02-10 | 1,069157 | +0,01% |
| 2026-02-09 | 1,069083 | +0,56% |
| 2026-02-06 | 1,063160 | +0,64% |
| 2026-02-05 | 1,056379 | -1,91% |
| 2026-02-04 | 1,076971 | +0,14% |
| 2026-02-03 | 1,075467 | +1,19% |
| 2026-02-02 | 1,062840 | +0,17% |
| 2026-01-30 | 1,060985 | +0,18% |
| 2026-01-29 | 1,059112 | -0,68% |
| 2026-01-28 | 1,066365 | -0,18% |
| 2026-01-27 | 1,068293 | +0,35% |
| 2026-01-26 | 1,064520 | +0,15% |
| 2026-01-23 | 1,062897 | -0,20% |
| 2026-01-22 | 1,065008 | +1,02% |
| 2026-01-21 | 1,054255 | +0,89% |
| 2026-01-20 | 1,044938 | -1,67% |
| 2026-01-19 | 1,062699 | -0,90% |
| 2026-01-16 | 1,072383 | +0,41% |
| 2026-01-15 | 1,068016 | – |