Aktuális árfolyam
1,0805
2026-04-24
Eszközérték
59 M
Forint
Hozam (1 év)
-1,99%
Évesített hozam (CAGR)
-17,14%
Maximum ár
1,1062
Minimum ár
1,0396
Volatilitás
19,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,080480 | +0,21% |
| 2026-04-23 | 1,078165 | +1,69% |
| 2026-04-22 | 1,060220 | +1,98% |
| 2026-04-21 | 1,039629 | -0,21% |
| 2026-04-20 | 1,041790 | -0,24% |
| 2026-04-17 | 1,044317 | -0,33% |
| 2026-04-16 | 1,047725 | -0,60% |
| 2026-04-15 | 1,054020 | -0,02% |
| 2026-04-14 | 1,054207 | -0,35% |
| 2026-04-13 | 1,057906 | -3,40% |
| 2026-04-10 | 1,095127 | +0,27% |
| 2026-04-09 | 1,092127 | +0,46% |
| 2026-04-08 | 1,087138 | +1,38% |
| 2026-04-07 | 1,072358 | -1,54% |
| 2026-04-02 | 1,089153 | +0,29% |
| 2026-04-01 | 1,086054 | +0,39% |
| 2026-03-31 | 1,081797 | +0,94% |
| 2026-03-30 | 1,071703 | +0,55% |
| 2026-03-27 | 1,065864 | -0,56% |
| 2026-03-26 | 1,071910 | -1,65% |
| 2026-03-25 | 1,089926 | +1,81% |
| 2026-03-24 | 1,070557 | -0,77% |
| 2026-03-23 | 1,078822 | +0,79% |
| 2026-03-20 | 1,070354 | -1,68% |
| 2026-03-19 | 1,088597 | +0,15% |
| 2026-03-18 | 1,086997 | -1,73% |
| 2026-03-17 | 1,106153 | +0,34% |
| 2026-03-16 | 1,102411 | – |