Aktuális árfolyam
1,1738
2026-04-29
Eszközérték
4 M
Forint
Hozam (1 év)
+3,62%
Évesített hozam (CAGR)
+34,36%
Maximum ár
1,1882
Minimum ár
1,0964
Volatilitás
15,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,173809 | -0,80% |
| 2026-04-28 | 1,183224 | -0,42% |
| 2026-04-27 | 1,188220 | +0,14% |
| 2026-04-24 | 1,186533 | -0,08% |
| 2026-04-23 | 1,187512 | +1,22% |
| 2026-04-22 | 1,173224 | +1,34% |
| 2026-04-21 | 1,157713 | -0,01% |
| 2026-04-20 | 1,157777 | +0,13% |
| 2026-04-17 | 1,156261 | -0,10% |
| 2026-04-16 | 1,157388 | -0,85% |
| 2026-04-15 | 1,167344 | -0,12% |
| 2026-04-14 | 1,168798 | +0,47% |
| 2026-04-13 | 1,163287 | -0,63% |
| 2026-04-10 | 1,170608 | +0,63% |
| 2026-04-09 | 1,163287 | +0,56% |
| 2026-04-08 | 1,156833 | +2,16% |
| 2026-04-07 | 1,132332 | -0,95% |
| 2026-04-02 | 1,143223 | 0,00% |
| 2026-04-01 | 1,143241 | +1,27% |
| 2026-03-31 | 1,128895 | +1,89% |
| 2026-03-30 | 1,107902 | +0,48% |
| 2026-03-27 | 1,102663 | -0,89% |
| 2026-03-26 | 1,112569 | -1,38% |
| 2026-03-25 | 1,128120 | +1,96% |
| 2026-03-24 | 1,106443 | +0,56% |
| 2026-03-23 | 1,100315 | +0,35% |
| 2026-03-20 | 1,096432 | -1,77% |
| 2026-03-19 | 1,116219 | -0,83% |
| 2026-03-18 | 1,125524 | -1,22% |
| 2026-03-17 | 1,139400 | +0,59% |
| 2026-03-16 | 1,132754 | – |