Aktuális árfolyam
1,1721
2026-07-24
Eszközérték
4,4 M EUR
Nettó eszközérték
Hozam (1 év)
-4,44%
Évesített hozam (CAGR)
-37,69%/év
Maximum ár
1,2396
Minimum ár
1,1721
Volatilitás
15,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,172146 | -0,22% |
| 2026-07-23 | 1,174715 | -1,08% |
| 2026-07-22 | 1,187574 | +0,20% |
| 2026-07-21 | 1,185173 | +0,59% |
| 2026-07-20 | 1,178176 | -0,06% |
| 2026-07-17 | 1,178847 | -0,60% |
| 2026-07-16 | 1,185970 | -0,96% |
| 2026-07-15 | 1,197434 | -0,21% |
| 2026-07-14 | 1,199977 | +1,16% |
| 2026-07-13 | 1,186243 | -0,79% |
| 2026-07-10 | 1,195699 | -0,20% |
| 2026-07-09 | 1,198087 | +1,17% |
| 2026-07-08 | 1,184211 | -1,09% |
| 2026-07-07 | 1,197279 | -2,10% |
| 2026-07-06 | 1,222977 | +0,21% |
| 2026-07-03 | 1,220469 | +0,53% |
| 2026-07-02 | 1,213993 | -0,50% |
| 2026-07-01 | 1,220072 | -0,56% |
| 2026-06-30 | 1,226890 | +1,76% |
| 2026-06-29 | 1,205684 | +0,55% |
| 2026-06-26 | 1,199124 | -1,18% |
| 2026-06-25 | 1,213454 | -0,20% |
| 2026-06-24 | 1,215927 | +0,11% |
| 2026-06-23 | 1,214574 | -2,02% |
| 2026-06-22 | 1,239568 | +1,06% |
| 2026-06-19 | 1,226549 | – |