Aktuális árfolyam
1,1447
2026-03-09
Eszközérték
1 M
Forint
Hozam (1 év)
+2,76%
Évesített hozam
+11,99%
Maximum ár
1,2183
Minimum ár
1,1018
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,144694 | - |
| 2026-03-06 | 1,141421 | -0,29% |
| 2026-03-05 | 1,155736 | +1,25% |
| 2026-03-04 | 1,166761 | +0,95% |
| 2026-03-03 | 1,153077 | -1,17% |
| 2026-03-02 | 1,191863 | +3,36% |
| 2026-02-27 | 1,196765 | +0,41% |
| 2026-02-26 | 1,203122 | +0,53% |
| 2026-02-25 | 1,215610 | +1,04% |
| 2026-02-24 | 1,215178 | -0,04% |
| 2026-02-23 | 1,204658 | -0,87% |
| 2026-02-20 | 1,208002 | +0,28% |
| 2026-02-19 | 1,201213 | -0,56% |
| 2026-02-18 | 1,218290 | +1,42% |
| 2026-02-17 | 1,208958 | -0,77% |
| 2026-02-16 | 1,201028 | -0,66% |
| 2026-02-13 | 1,197443 | -0,30% |
| 2026-02-12 | 1,197613 | +0,01% |
| 2026-02-11 | 1,215453 | +1,49% |
| 2026-02-10 | 1,213664 | -0,15% |
| 2026-02-09 | 1,208693 | -0,41% |
| 2026-02-06 | 1,190386 | -1,51% |
| 2026-02-05 | 1,179448 | -0,92% |
| 2026-02-04 | 1,200759 | +1,81% |
| 2026-02-03 | 1,197594 | -0,26% |
| 2026-02-02 | 1,190909 | -0,56% |
| 2026-01-30 | 1,189343 | -0,13% |
| 2026-01-29 | 1,192673 | +0,28% |
| 2026-01-28 | 1,208488 | +1,33% |
| 2026-01-27 | 1,194623 | -1,15% |
| 2026-01-26 | 1,187261 | -0,62% |
| 2026-01-23 | 1,171553 | -1,32% |
| 2026-01-22 | 1,165405 | -0,52% |
| 2026-01-21 | 1,149853 | -1,33% |
| 2026-01-20 | 1,142288 | -0,66% |
| 2026-01-19 | 1,149841 | +0,66% |
| 2026-01-16 | 1,158774 | +0,78% |
| 2026-01-15 | 1,156836 | -0,17% |
| 2026-01-14 | 1,146920 | -0,86% |
| 2026-01-13 | 1,150055 | +0,27% |
| 2026-01-12 | 1,142305 | -0,67% |
| 2026-01-09 | 1,138367 | -0,34% |
| 2026-01-08 | 1,136840 | -0,13% |
| 2026-01-07 | 1,142552 | +0,50% |
| 2026-01-06 | 1,151383 | +0,77% |
| 2026-01-05 | 1,138413 | -1,13% |
| 2025-12-31 | 1,115313 | -2,03% |
| 2025-12-30 | 1,122447 | +0,64% |
| 2025-12-29 | 1,123126 | +0,06% |
| 2025-12-23 | 1,120526 | -0,23% |
| 2025-12-22 | 1,119005 | -0,14% |
| 2025-12-19 | 1,118422 | -0,05% |
| 2025-12-18 | 1,111478 | -0,62% |
| 2025-12-17 | 1,101844 | -0,87% |
| 2025-12-16 | 1,109897 | +0,73% |
| 2025-12-15 | 1,113948 | +0,36% |