| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Stratégiai Euró Kötvény Alap A sorozat | ||||
| Évesített hozam: 5,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000733472 | 1,049575 | 46.158.100 | |
| 2024-09-11 | HU0000733472 | 1,049773 | 45.899.200 | |
| 2024-09-10 | HU0000733472 | 1,049638 | 45.785.800 | |
| 2024-09-09 | HU0000733472 | 1,049153 | 45.608.400 | |
| 2024-09-06 | HU0000733472 | 1,048726 | 45.331.100 | |
| 2024-09-05 | HU0000733472 | 1,047970 | 45.101.000 | |
| 2024-09-04 | HU0000733472 | 1,047591 | 44.888.200 | |
| 2024-09-03 | HU0000733472 | 1,047316 | 44.767.600 | |
| 2024-09-02 | HU0000733472 | 1,046495 | 44.593.100 | |
| 2024-08-30 | HU0000733472 | 1,046617 | 44.202.000 | |
|
|
||||
| 2024-08-29 | HU0000733472 | 1,046576 | 43.943.300 | |
| 2024-08-28 | HU0000733472 | 1,046247 | 43.828.200 | |
| 2024-08-27 | HU0000733472 | 1,045564 | 43.584.600 | |
| 2024-08-26 | HU0000733472 | 1,045041 | 43.535.200 | |
| 2024-08-23 | HU0000733472 | 1,045143 | 43.319.500 | |
| 2024-08-22 | HU0000733472 | 1,044599 | 43.222.600 | |
| 2024-08-21 | HU0000733472 | 1,045146 | 43.059.000 | |
| 2024-08-16 | HU0000733472 | 1,043536 | 42.677.200 | |
| 2024-08-15 | HU0000733472 | 1,042707 | 42.531.200 | |
| 2024-08-14 | HU0000733472 | 1,043135 | 42.414.400 | |
| 2024-08-13 | HU0000733472 | 1,043280 | 42.296.800 | |
| 2024-08-12 | HU0000733472 | 1,042672 | 42.082.600 | |
| 2024-08-09 | HU0000733472 | 1,042145 | 41.845.600 | |
| 2024-08-08 | HU0000733472 | 1,040917 | 41.291.200 | |
| 2024-08-07 | HU0000733472 | 1,040398 | 41.079.500 | |
| 2024-08-06 | HU0000733472 | 1,040518 | 40.998.100 | |
| 2024-08-05 | HU0000733472 | 1,040840 | 40.900.400 | |
| 2024-08-02 | HU0000733472 | 1,041491 | 40.796.300 | |
| 2024-08-01 | HU0000733472 | 1,040246 | 40.656.400 | |
| 2024-07-31 | HU0000733472 | 1,039055 | 40.535.100 | |
| 2024-07-30 | HU0000733472 | 1,038476 | 40.171.400 | |
| 2024-07-29 | HU0000733472 | 1,037071 | 39.923.400 | |
| 2024-07-26 | HU0000733472 | 1,035982 | 39.675.400 | |
| 2024-07-25 | HU0000733472 | 1,035759 | 38.367.300 | |
| 2024-07-24 | HU0000733472 | 1,036131 | 38.220.200 | |
| 2024-07-23 | HU0000733472 | 1,035758 | 37.920.500 | |
| 2024-07-22 | HU0000733472 | 1,035388 | 37.798.700 | |
| 2024-07-19 | HU0000733472 | 1,035254 | 37.735.400 | |
| 2024-07-18 | HU0000733472 | 1,035710 | 37.583.900 | |
| 2024-07-17 | HU0000733472 | 1,035664 | 37.315.400 | |
| 2024-07-16 | HU0000733472 | 1,035821 | 37.232.600 | |
| 2024-07-15 | HU0000733472 | 1,034995 | 37.130.200 | |
| 2024-07-12 | HU0000733472 | 1,033858 | 37.102.200 | |
| 2024-07-11 | HU0000733472 | 1,033233 | 36.908.900 | |
| 2024-07-10 | HU0000733472 | 1,031128 | 36.770.200 | |
| 2024-07-09 | HU0000733472 | 1,029722 | 36.574.000 | |
| 2024-07-08 | HU0000733472 | 1,029696 | 36.503.200 | |
| 2024-07-05 | HU0000733472 | 1,028840 | 36.447.400 | |
| 2024-07-04 | HU0000733472 | 1,027528 | 36.280.400 | |
| 2024-07-03 | HU0000733472 | 1,027391 | 36.237.000 | |
| 2024-07-02 | HU0000733472 | 1,026108 | 36.116.000 | |
| 2024-07-01 | HU0000733472 | 1,026026 | 36.087.500 | |
| 2024-06-28 | HU0000733472 | 1,027147 | 35.870.200 | |
| 2024-06-27 | HU0000733472 | 1,027592 | 35.846.500 | |
| 2024-06-26 | HU0000733472 | 1,027631 | 35.741.900 | |
| 2024-06-25 | HU0000733472 | 1,028055 | 35.659.400 | |
| 2024-06-24 | HU0000733472 | 1,027601 | 35.558.000 | |
| 2024-06-21 | HU0000733472 | 1,028407 | 35.439.400 | |
| 2024-06-20 | HU0000733472 | 1,027598 | 35.218.200 | |
| 2024-06-19 | HU0000733472 | 1,028015 | 35.304.900 | |
| 2024-06-18 | HU0000733472 | 1,027727 | 35.293.200 | |
| 2024-06-17 | HU0000733472 | 1,026909 | 36.638.700 | |
| 2024-06-14 | HU0000733472 | 1,027481 | 36.582.000 | |
| 2024-06-13 | HU0000733472 | 1,027132 | 36.400.300 | |
| 2024-06-12 | HU0000733472 | 1,027152 | 36.232.100 | |
| 2024-06-11 | HU0000733472 | 1,024861 | 36.122.500 | |
| 2024-06-10 | HU0000733472 | 1,024708 | 35.898.300 | |
| 2024-06-07 | HU0000733472 | 1,025758 | 35.880.900 | |
| 2024-06-06 | HU0000733472 | 1,026540 | 35.724.300 | |
| 2024-06-05 | HU0000733472 | 1,026559 | 35.651.200 | |
| 2024-06-04 | HU0000733472 | 1,025881 | 35.499.300 | |
| 2024-06-03 | HU0000733472 | 1,025113 | 35.401.200 | |
| 2024-05-31 | HU0000733472 | 1,023506 | 35.004.000 | |
| 2024-05-30 | HU0000733472 | 1,023137 | 34.842.800 | |
| 2024-05-29 | HU0000733472 | 1,022662 | 34.709.000 | |
| 2024-05-28 | HU0000733472 | 1,023959 | 34.602.700 | |
| 2024-05-27 | HU0000733472 | 1,023578 | 34.387.400 | |
| 2024-05-24 | HU0000733472 | 1,023119 | 34.179.500 | |
| 2024-05-23 | HU0000733472 | 1,023361 | 34.004.400 | |
| 2024-05-22 | HU0000733472 | 1,024706 | 33.961.500 | |
| 2024-05-21 | HU0000733472 | 1,025186 | 33.776.200 | |
| 2024-05-17 | HU0000733472 | 1,024833 | 33.739.400 | |
| 2024-05-16 | HU0000733472 | 1,025682 | 33.626.100 | |
| 2024-05-15 | HU0000733472 | 1,025520 | 33.356.600 | |
| 2024-05-14 | HU0000733472 | 1,022901 | 32.955.800 | |
| 2024-05-13 | HU0000733472 | 1,022930 | 32.831.600 | |
| 2024-05-10 | HU0000733472 | 1,022488 | 32.698.000 | |
| 2024-05-09 | HU0000733472 | 1,022409 | 32.462.200 | |
| 2024-05-08 | HU0000733472 | 1,022743 | 32.412.000 | |
| 2024-05-07 | HU0000733472 | 1,023218 | 32.094.900 | |
| 2024-05-06 | HU0000733472 | 1,020725 | 31.973.800 | |
| 2024-05-03 | HU0000733472 | 1,020352 | 31.798.200 | |
| 2024-05-02 | HU0000733472 | 1,018048 | 31.528.000 | |
| 2024-04-30 | HU0000733472 | 1,017031 | 31.192.100 | |
| 2024-04-29 | HU0000733472 | 1,017590 | 31.016.300 | |
| 2024-04-26 | HU0000733472 | 1,016192 | 30.816.800 | |
| 2024-04-25 | HU0000733472 | 1,016230 | 30.560.900 | |
| 2024-04-24 | HU0000733472 | 1,017293 | 30.155.800 | |
| 2024-04-23 | HU0000733472 | 1,018054 | 30.015.400 | |
| 2024-04-22 | HU0000733472 | 1,017293 | 29.934.100 | |
| 2024-04-19 | HU0000733472 | 1,016620 | 29.638.100 | |
| 2024-04-18 | HU0000733472 | 1,016788 | 29.361.300 | |
| 2024-04-17 | HU0000733472 | 1,016570 | 29.240.100 | |
| 2024-04-16 | HU0000733472 | 1,016011 | 29.012.000 | |
| 2024-04-15 | HU0000733472 | 1,018335 | 28.743.800 | |
| 2024-04-12 | HU0000733472 | 1,020027 | 28.517.700 | |
| 2024-04-11 | HU0000733472 | 1,018115 | 28.200.700 | |
| 2024-04-10 | HU0000733472 | 1,020010 | 27.966.600 | |
| 2024-04-09 | HU0000733472 | 1,021342 | 27.802.400 | |
| 2024-04-08 | HU0000733472 | 1,019917 | 27.578.000 | |
| 2024-04-05 | HU0000733472 | 1,020765 | 27.401.900 | |
| 2024-04-04 | HU0000733472 | 1,020944 | 27.253.400 | |
| 2024-04-03 | HU0000733472 | 1,019827 | 26.989.300 | |
| 2024-04-02 | HU0000733472 | 1,019793 | 26.474.900 | |
| 2024-03-28 | HU0000733472 | 1,020653 | 26.240.800 | |
| 2024-03-27 | HU0000733472 | 1,020888 | 25.835.400 | |
| 2024-03-26 | HU0000733472 | 1,020358 | 25.661.700 | |
| 2024-03-25 | HU0000733472 | 1,019980 | 25.425.800 | |
| 2024-03-22 | HU0000733472 | 1,020271 | 25.239.300 | |
| 2024-03-21 | HU0000733472 | 1,019929 | 25.070.700 | |
| 2024-03-20 | HU0000733472 | 1,018436 | 24.705.200 | |
| 2024-03-19 | HU0000733472 | 1,018108 | 24.616.500 | |
| 2024-03-18 | HU0000733472 | 1,017426 | 24.371.300 | |
| 2024-03-14 | HU0000733472 | 1,019122 | 24.093.600 | |
| 2024-03-13 | HU0000733472 | 1,019090 | 23.817.900 | |
| 2024-03-12 | HU0000733472 | 1,018989 | 23.480.300 | |