| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Stratégiai Euró Kötvény Alap B sorozat | ||||
| Évesített hozam: 7,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000733480 | 1,084484 | 19.921.500.000 | |
| 2024-10-29 | HU0000733480 | 1,084175 | 19.744.500.000 | |
| 2024-10-28 | HU0000733480 | 1,084485 | 19.430.500.000 | |
| 2024-10-25 | HU0000733480 | 1,084428 | 19.305.100.000 | |
| 2024-10-24 | HU0000733480 | 1,084418 | 19.018.400.000 | |
| 2024-10-22 | HU0000733480 | 1,085550 | 18.844.200.000 | |
| 2024-10-21 | HU0000733480 | 1,085954 | 18.739.700.000 | |
| 2024-10-18 | HU0000733480 | 1,086901 | 18.593.600.000 | |
| 2024-10-17 | HU0000733480 | 1,086637 | 18.331.000.000 | |
| 2024-10-16 | HU0000733480 | 1,086321 | 18.132.200.000 | |
|
|
||||
| 2024-10-15 | HU0000733480 | 1,085559 | 17.833.400.000 | |
| 2024-10-14 | HU0000733480 | 1,084787 | 17.541.700.000 | |
| 2024-10-11 | HU0000733480 | 1,084077 | 17.349.000.000 | |
| 2024-10-10 | HU0000733480 | 1,084119 | 17.063.400.000 | |
| 2024-10-09 | HU0000733480 | 1,084174 | 16.806.200.000 | |
| 2024-10-08 | HU0000733480 | 1,084265 | 16.569.800.000 | |
| 2024-10-07 | HU0000733480 | 1,084122 | 16.303.700.000 | |
| 2024-10-04 | HU0000733480 | 1,084738 | 16.126.900.000 | |
| 2024-10-03 | HU0000733480 | 1,085491 | 16.000.100.000 | |
| 2024-10-02 | HU0000733480 | 1,085617 | 15.871.800.000 | |
| 2024-10-01 | HU0000733480 | 1,085363 | 15.768.700.000 | |
| 2024-09-30 | HU0000733480 | 1,083888 | 15.692.500.000 | |
| 2024-09-27 | HU0000733480 | 1,082987 | 15.445.700.000 | |
| 2024-09-26 | HU0000733480 | 1,082222 | 15.281.600.000 | |
| 2024-09-25 | HU0000733480 | 1,081930 | 15.225.500.000 | |
| 2024-09-24 | HU0000733480 | 1,081974 | 15.160.100.000 | |
| 2024-09-23 | HU0000733480 | 1,081886 | 14.980.600.000 | |
| 2024-09-20 | HU0000733480 | 1,081107 | 14.845.400.000 | |
| 2024-09-19 | HU0000733480 | 1,080638 | 14.746.300.000 | |
| 2024-09-18 | HU0000733480 | 1,079501 | 14.595.100.000 | |
| 2024-09-17 | HU0000733480 | 1,079467 | 14.504.400.000 | |
| 2024-09-16 | HU0000733480 | 1,078896 | 14.320.600.000 | |
| 2024-09-13 | HU0000733480 | 1,078040 | 14.180.800.000 | |
| 2024-09-12 | HU0000733480 | 1,077663 | 14.089.000.000 | |
| 2024-09-11 | HU0000733480 | 1,077747 | 13.995.600.000 | |
| 2024-09-10 | HU0000733480 | 1,077592 | 13.967.500.000 | |
| 2024-09-09 | HU0000733480 | 1,076736 | 13.698.300.000 | |
| 2024-09-06 | HU0000733480 | 1,075948 | 13.638.400.000 | |
| 2024-09-05 | HU0000733480 | 1,074922 | 13.503.100.000 | |
| 2024-09-04 | HU0000733480 | 1,074642 | 13.287.900.000 | |
| 2024-09-03 | HU0000733480 | 1,074205 | 13.173.300.000 | |
| 2024-09-02 | HU0000733480 | 1,073295 | 13.065.000.000 | |
| 2024-08-30 | HU0000733480 | 1,073156 | 12.971.600.000 | |
| 2024-08-29 | HU0000733480 | 1,073000 | 12.947.600.000 | |
| 2024-08-28 | HU0000733480 | 1,072742 | 12.911.500.000 | |
| 2024-08-27 | HU0000733480 | 1,072113 | 12.766.400.000 | |
| 2024-08-26 | HU0000733480 | 1,071647 | 12.650.700.000 | |
| 2024-08-23 | HU0000733480 | 1,071278 | 12.631.200.000 | |
| 2024-08-22 | HU0000733480 | 1,070739 | 12.581.300.000 | |
| 2024-08-21 | HU0000733480 | 1,071037 | 12.538.500.000 | |
| 2024-08-16 | HU0000733480 | 1,069508 | 12.465.200.000 | |
| 2024-08-15 | HU0000733480 | 1,068488 | 12.421.100.000 | |
| 2024-08-14 | HU0000733480 | 1,068727 | 12.405.000.000 | |
| 2024-08-13 | HU0000733480 | 1,068644 | 12.328.500.000 | |
| 2024-08-12 | HU0000733480 | 1,068094 | 12.286.300.000 | |
| 2024-08-09 | HU0000733480 | 1,067560 | 12.133.800.000 | |
| 2024-08-08 | HU0000733480 | 1,066468 | 12.141.400.000 | |
| 2024-08-07 | HU0000733480 | 1,065631 | 12.074.000.000 | |
| 2024-08-06 | HU0000733480 | 1,065512 | 12.048.800.000 | |
| 2024-08-05 | HU0000733480 | 1,065747 | 12.003.000.000 | |