| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging 3 Részvény Alapok Alapja | ||||
| Évesített hozam: -11,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000733522 | 1,062200 | 3.116.700.000 | |
| 2024-09-04 | HU0000733522 | 1,071300 | 3.143.350.000 | |
| 2024-09-03 | HU0000733522 | 1,079000 | 3.167.850.000 | |
| 2024-09-02 | HU0000733522 | 1,082200 | 3.179.400.000 | |
| 2024-08-30 | HU0000733522 | 1,078600 | 3.168.890.000 | |
| 2024-08-29 | HU0000733522 | 1,075500 | 3.181.670.000 | |
| 2024-08-28 | HU0000733522 | 1,073400 | 3.181.320.000 | |
| 2024-08-27 | HU0000733522 | 1,074100 | 3.184.810.000 | |
| 2024-08-26 | HU0000733522 | 1,074500 | 3.199.400.000 | |
| 2024-08-23 | HU0000733522 | 1,074900 | 3.214.080.000 | |
|
|
||||
| 2024-08-22 | HU0000733522 | 1,074600 | 3.213.370.000 | |
| 2024-08-21 | HU0000733522 | 1,074000 | 3.214.580.000 | |
| 2024-08-16 | HU0000733522 | 1,078200 | 3.226.860.000 | |
| 2024-08-15 | HU0000733522 | 1,066900 | 3.195.670.000 | |
| 2024-08-14 | HU0000733522 | 1,062000 | 3.182.230.000 | |
| 2024-08-13 | HU0000733522 | 1,056400 | 3.163.770.000 | |
| 2024-08-12 | HU0000733522 | 1,054300 | 3.155.270.000 | |
| 2024-08-09 | HU0000733522 | 1,053500 | 3.157.190.000 | |
| 2024-08-08 | HU0000733522 | 1,047500 | 3.147.870.000 | |
| 2024-08-07 | HU0000733522 | 1,051600 | 3.160.270.000 | |
| 2024-08-06 | HU0000733522 | 1,036100 | 3.118.990.000 | |
| 2024-08-05 | HU0000733522 | 1,045600 | 3.147.800.000 | |
| 2024-08-02 | HU0000733522 | 1,067900 | 3.214.240.000 | |
| 2024-08-01 | HU0000733522 | 1,079400 | 3.275.770.000 | |
| 2024-07-31 | HU0000733522 | 1,072500 | 3.254.900.000 | |
| 2024-07-30 | HU0000733522 | 1,066200 | 3.240.630.000 | |
| 2024-07-29 | HU0000733522 | 1,061100 | 3.225.250.000 | |
| 2024-07-26 | HU0000733522 | 1,057100 | 3.228.800.000 | |
| 2024-07-25 | HU0000733522 | 1,060500 | 3.243.570.000 | |
| 2024-07-24 | HU0000733522 | 1,068400 | 3.268.890.000 | |
| 2024-07-23 | HU0000733522 | 1,067700 | 3.269.630.000 | |
| 2024-07-22 | HU0000733522 | 1,063600 | 3.255.080.000 | |
| 2024-07-19 | HU0000733522 | 1,065400 | 3.270.820.000 | |
| 2024-07-18 | HU0000733522 | 1,069900 | 3.275.480.000 | |
| 2024-07-17 | HU0000733522 | 1,080700 | 3.307.240.000 | |
| 2024-07-16 | HU0000733522 | 1,082000 | 3.306.700.000 | |
| 2024-07-15 | HU0000733522 | 1,083000 | 3.308.410.000 | |
| 2024-07-12 | HU0000733522 | 1,084500 | 3.320.500.000 | |
| 2024-07-11 | HU0000733522 | 1,089400 | 3.332.600.000 | |
| 2024-07-10 | HU0000733522 | 1,086400 | 3.319.800.000 | |
| 2024-07-09 | HU0000733522 | 1,087400 | 3.322.930.000 | |
| 2024-07-08 | HU0000733522 | 1,084800 | 3.316.470.000 | |
| 2024-07-05 | HU0000733522 | 1,081300 | 3.310.490.000 | |
| 2024-07-04 | HU0000733522 | 1,082200 | 3.313.690.000 | |
| 2024-07-03 | HU0000733522 | 1,084200 | 3.319.780.000 | |
| 2024-07-02 | HU0000733522 | 1,081600 | 3.311.160.000 | |
| 2024-07-01 | HU0000733522 | 1,078800 | 3.303.860.000 | |
| 2024-06-28 | HU0000733522 | 1,085300 | 3.320.470.000 | |
| 2024-06-27 | HU0000733522 | 1,087200 | 3.322.680.000 | |