| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging 3 Részvény Alapok Alapja | ||||
| Évesített hozam: 45,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000733522 | 1,193400 | 3.381.740.000 | |
| 2024-11-22 | HU0000733522 | 1,186900 | 3.350.030.000 | |
| 2024-11-21 | HU0000733522 | 1,175600 | 3.322.880.000 | |
| 2024-11-20 | HU0000733522 | 1,164300 | 3.316.210.000 | |
| 2024-11-19 | HU0000733522 | 1,159700 | 3.308.310.000 | |
| 2024-11-18 | HU0000733522 | 1,166100 | 3.324.970.000 | |
| 2024-11-15 | HU0000733522 | 1,165000 | 3.323.690.000 | |
| 2024-11-14 | HU0000733522 | 1,181000 | 3.369.330.000 | |
| 2024-11-13 | HU0000733522 | 1,180200 | 3.366.300.000 | |
| 2024-11-12 | HU0000733522 | 1,185900 | 3.411.770.000 | |
|
|
||||
| 2024-11-11 | HU0000733522 | 1,175400 | 3.381.210.000 | |
| 2024-11-08 | HU0000733522 | 1,163100 | 3.345.240.000 | |
| 2024-11-07 | HU0000733522 | 1,172600 | 3.372.570.000 | |
| 2024-11-06 | HU0000733522 | 1,153000 | 3.316.070.000 | |
| 2024-11-05 | HU0000733522 | 1,132300 | 3.257.800.000 | |
| 2024-11-04 | HU0000733522 | 1,131300 | 3.249.820.000 | |
| 2024-10-31 | HU0000733522 | 1,134800 | 3.264.100.000 | |
| 2024-10-30 | HU0000733522 | 1,144800 | 3.293.900.000 | |
| 2024-10-29 | HU0000733522 | 1,140900 | 3.282.460.000 | |
| 2024-10-28 | HU0000733522 | 1,138400 | 3.275.320.000 | |
| 2024-10-25 | HU0000733522 | 1,138800 | 3.284.690.000 | |
| 2024-10-24 | HU0000733522 | 1,139100 | 3.286.310.000 | |
| 2024-10-22 | HU0000733522 | 1,139000 | 3.289.920.000 | |
| 2024-10-21 | HU0000733522 | 1,138900 | 3.297.410.000 | |
| 2024-10-18 | HU0000733522 | 1,134800 | 3.288.180.000 | |
| 2024-10-17 | HU0000733522 | 1,135700 | 3.290.360.000 | |
| 2024-10-16 | HU0000733522 | 1,128700 | 3.267.730.000 | |
| 2024-10-15 | HU0000733522 | 1,140800 | 3.302.850.000 | |
| 2024-10-14 | HU0000733522 | 1,139400 | 3.297.960.000 | |
| 2024-10-11 | HU0000733522 | 1,133600 | 3.286.620.000 | |
| 2024-10-10 | HU0000733522 | 1,126900 | 3.267.070.000 | |
| 2024-10-09 | HU0000733522 | 1,120000 | 3.249.380.000 | |
| 2024-10-08 | HU0000733522 | 1,125300 | 3.265.080.000 | |
| 2024-10-07 | HU0000733522 | 1,129300 | 3.284.970.000 | |
| 2024-10-04 | HU0000733522 | 1,119600 | 3.256.530.000 | |
| 2024-10-03 | HU0000733522 | 1,116900 | 3.248.600.000 | |
| 2024-10-02 | HU0000733522 | 1,105400 | 3.215.150.000 | |
| 2024-10-01 | HU0000733522 | 1,101900 | 3.204.970.000 | |
| 2024-09-30 | HU0000733522 | 1,100500 | 3.217.670.000 | |
| 2024-09-27 | HU0000733522 | 1,101900 | 3.225.890.000 | |
| 2024-09-26 | HU0000733522 | 1,091300 | 3.200.450.000 | |
| 2024-09-25 | HU0000733522 | 1,085800 | 3.170.720.000 | |
| 2024-09-24 | HU0000733522 | 1,084100 | 3.157.860.000 | |
| 2024-09-23 | HU0000733522 | 1,081300 | 3.142.390.000 | |
| 2024-09-20 | HU0000733522 | 1,081100 | 3.141.800.000 | |
| 2024-09-19 | HU0000733522 | 1,074700 | 3.125.990.000 | |
| 2024-09-18 | HU0000733522 | 1,073600 | 3.122.640.000 | |
| 2024-09-17 | HU0000733522 | 1,073600 | 3.128.860.000 | |
| 2024-09-16 | HU0000733522 | 1,074900 | 3.137.610.000 | |
| 2024-09-13 | HU0000733522 | 1,077500 | 3.149.120.000 | |
| 2024-09-12 | HU0000733522 | 1,075300 | 3.152.430.000 | |
| 2024-09-11 | HU0000733522 | 1,065900 | 3.127.050.000 | |
| 2024-09-10 | HU0000733522 | 1,066700 | 3.129.660.000 | |
| 2024-09-09 | HU0000733522 | 1,054700 | 3.092.520.000 | |
| 2024-09-06 | HU0000733522 | 1,057500 | 3.100.560.000 | |
| 2024-09-05 | HU0000733522 | 1,062200 | 3.116.700.000 | |
| 2024-09-04 | HU0000733522 | 1,071300 | 3.143.350.000 | |
| 2024-09-03 | HU0000733522 | 1,079000 | 3.167.850.000 | |
| 2024-09-02 | HU0000733522 | 1,082200 | 3.179.400.000 | |
| 2024-08-30 | HU0000733522 | 1,078600 | 3.168.890.000 | |
| 2024-08-29 | HU0000733522 | 1,075500 | 3.181.670.000 | |