| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging 3 Részvény Alapok Alapja | ||||
| Évesített hozam: 66,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000733522 | 1,128700 | 3.267.730.000 | |
| 2024-10-15 | HU0000733522 | 1,140800 | 3.302.850.000 | |
| 2024-10-14 | HU0000733522 | 1,139400 | 3.297.960.000 | |
| 2024-10-11 | HU0000733522 | 1,133600 | 3.286.620.000 | |
| 2024-10-10 | HU0000733522 | 1,126900 | 3.267.070.000 | |
| 2024-10-09 | HU0000733522 | 1,120000 | 3.249.380.000 | |
| 2024-10-08 | HU0000733522 | 1,125300 | 3.265.080.000 | |
| 2024-10-07 | HU0000733522 | 1,129300 | 3.284.970.000 | |
| 2024-10-04 | HU0000733522 | 1,119600 | 3.256.530.000 | |
| 2024-10-03 | HU0000733522 | 1,116900 | 3.248.600.000 | |
|
|
||||
| 2024-10-02 | HU0000733522 | 1,105400 | 3.215.150.000 | |
| 2024-10-01 | HU0000733522 | 1,101900 | 3.204.970.000 | |
| 2024-09-30 | HU0000733522 | 1,100500 | 3.217.670.000 | |
| 2024-09-27 | HU0000733522 | 1,101900 | 3.225.890.000 | |
| 2024-09-26 | HU0000733522 | 1,091300 | 3.200.450.000 | |
| 2024-09-25 | HU0000733522 | 1,085800 | 3.170.720.000 | |
| 2024-09-24 | HU0000733522 | 1,084100 | 3.157.860.000 | |
| 2024-09-23 | HU0000733522 | 1,081300 | 3.142.390.000 | |
| 2024-09-20 | HU0000733522 | 1,081100 | 3.141.800.000 | |
| 2024-09-19 | HU0000733522 | 1,074700 | 3.125.990.000 | |
| 2024-09-18 | HU0000733522 | 1,073600 | 3.122.640.000 | |