| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging 3 Részvény Alapok Alapja | ||||
| Évesített hozam: 41,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-12 | HU0000733522 | 1,202600 | 3.356.190.000 | |
| 2024-12-11 | HU0000733522 | 1,204600 | 3.361.790.000 | |
| 2024-12-10 | HU0000733522 | 1,202700 | 3.356.240.000 | |
| 2024-12-09 | HU0000733522 | 1,201900 | 3.354.120.000 | |
| 2024-12-06 | HU0000733522 | 1,206200 | 3.366.190.000 | |
| 2024-12-05 | HU0000733522 | 1,212900 | 3.384.800.000 | |
| 2024-12-04 | HU0000733522 | 1,213300 | 3.392.540.000 | |
| 2024-12-03 | HU0000733522 | 1,204300 | 3.370.650.000 | |
| 2024-12-02 | HU0000733522 | 1,199400 | 3.374.130.000 | |
| 2024-11-29 | HU0000733522 | 1,190200 | 3.346.990.000 | |
|
|
||||
| 2024-11-28 | HU0000733522 | 1,192400 | 3.359.230.000 | |
| 2024-11-27 | HU0000733522 | 1,189600 | 3.356.130.000 | |
| 2024-11-26 | HU0000733522 | 1,186400 | 3.349.740.000 | |
| 2024-11-25 | HU0000733522 | 1,193400 | 3.381.740.000 | |
| 2024-11-22 | HU0000733522 | 1,186900 | 3.350.030.000 | |
| 2024-11-21 | HU0000733522 | 1,175600 | 3.322.880.000 | |
| 2024-11-20 | HU0000733522 | 1,164300 | 3.316.210.000 | |
| 2024-11-19 | HU0000733522 | 1,159700 | 3.308.310.000 | |
| 2024-11-18 | HU0000733522 | 1,166100 | 3.324.970.000 | |
| 2024-11-15 | HU0000733522 | 1,165000 | 3.323.690.000 | |
| 2024-11-14 | HU0000733522 | 1,181000 | 3.369.330.000 | |
| 2024-11-13 | HU0000733522 | 1,180200 | 3.366.300.000 | |
| 2024-11-12 | HU0000733522 | 1,185900 | 3.411.770.000 | |
| 2024-11-11 | HU0000733522 | 1,175400 | 3.381.210.000 | |
| 2024-11-08 | HU0000733522 | 1,163100 | 3.345.240.000 | |
| 2024-11-07 | HU0000733522 | 1,172600 | 3.372.570.000 | |
| 2024-11-06 | HU0000733522 | 1,153000 | 3.316.070.000 | |
| 2024-11-05 | HU0000733522 | 1,132300 | 3.257.800.000 | |
| 2024-11-04 | HU0000733522 | 1,131300 | 3.249.820.000 | |
| 2024-10-31 | HU0000733522 | 1,134800 | 3.264.100.000 | |
| 2024-10-30 | HU0000733522 | 1,144800 | 3.293.900.000 | |
| 2024-10-29 | HU0000733522 | 1,140900 | 3.282.460.000 | |
| 2024-10-28 | HU0000733522 | 1,138400 | 3.275.320.000 | |
| 2024-10-25 | HU0000733522 | 1,138800 | 3.284.690.000 | |
| 2024-10-24 | HU0000733522 | 1,139100 | 3.286.310.000 | |