| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging EUR 2 Alapok Alapja | ||||
| Évesített hozam: 0,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000733530 | 1,029800 | 6.858.260 | |
| 2024-09-04 | HU0000733530 | 1,036800 | 6.920.150 | |
| 2024-09-03 | HU0000733530 | 1,047100 | 6.976.180 | |
| 2024-09-02 | HU0000733530 | 1,050500 | 6.997.850 | |
| 2024-08-30 | HU0000733530 | 1,047000 | 6.984.050 | |
| 2024-08-29 | HU0000733530 | 1,043700 | 7.078.180 | |
| 2024-08-28 | HU0000733530 | 1,040700 | 7.062.840 | |
| 2024-08-27 | HU0000733530 | 1,039600 | 7.115.540 | |
| 2024-08-26 | HU0000733530 | 1,040300 | 7.137.610 | |
| 2024-08-23 | HU0000733530 | 1,041800 | 7.147.260 | |
|
|
||||
| 2024-08-22 | HU0000733530 | 1,042400 | 7.151.210 | |
| 2024-08-21 | HU0000733530 | 1,042200 | 7.158.900 | |
| 2024-08-16 | HU0000733530 | 1,041800 | 7.156.810 | |
| 2024-08-15 | HU0000733530 | 1,034000 | 7.139.240 | |
| 2024-08-14 | HU0000733530 | 1,028800 | 7.095.210 | |
| 2024-08-13 | HU0000733530 | 1,024100 | 7.102.640 | |
| 2024-08-12 | HU0000733530 | 1,020800 | 7.141.960 | |
| 2024-08-09 | HU0000733530 | 1,017100 | 7.120.040 | |
| 2024-08-08 | HU0000733530 | 1,008400 | 7.074.020 | |
| 2024-08-07 | HU0000733530 | 1,011700 | 7.080.360 | |
| 2024-08-06 | HU0000733530 | 0,998900 | 6.991.000 | |
| 2024-08-05 | HU0000733530 | 1,003700 | 6.971.790 | |
| 2024-08-02 | HU0000733530 | 1,027600 | 7.137.750 | |
| 2024-08-01 | HU0000733530 | 1,042400 | 7.228.700 | |
| 2024-07-31 | HU0000733530 | 1,036400 | 7.172.000 | |
| 2024-07-30 | HU0000733530 | 1,032200 | 7.135.520 | |
| 2024-07-29 | HU0000733530 | 1,032600 | 7.137.910 | |
| 2024-07-26 | HU0000733530 | 1,027200 | 7.089.360 | |
| 2024-07-25 | HU0000733530 | 1,027000 | 7.120.040 | |
| 2024-07-24 | HU0000733530 | 1,037600 | 7.170.470 | |
| 2024-07-23 | HU0000733530 | 1,041200 | 7.166.400 | |
| 2024-07-22 | HU0000733530 | 1,036600 | 7.114.670 | |
| 2024-07-19 | HU0000733530 | 1,037600 | 7.115.970 | |
| 2024-07-18 | HU0000733530 | 1,042000 | 7.119.040 | |
| 2024-07-17 | HU0000733530 | 1,049700 | 7.121.790 | |
| 2024-07-16 | HU0000733530 | 1,052200 | 7.108.890 | |
| 2024-07-15 | HU0000733530 | 1,052400 | 7.068.940 | |
| 2024-07-12 | HU0000733530 | 1,051500 | 7.033.530 | |
| 2024-07-11 | HU0000733530 | 1,054800 | 7.026.460 | |
| 2024-07-10 | HU0000733530 | 1,051800 | 7.010.970 | |
| 2024-07-09 | HU0000733530 | 1,050700 | 7.003.920 | |
| 2024-07-08 | HU0000733530 | 1,051600 | 7.009.760 | |
| 2024-07-05 | HU0000733530 | 1,049500 | 6.995.380 | |
| 2024-07-04 | HU0000733530 | 1,048400 | 6.948.760 | |
| 2024-07-03 | HU0000733530 | 1,049200 | 6.877.830 | |
| 2024-07-02 | HU0000733530 | 1,046000 | 6.852.150 | |
| 2024-07-01 | HU0000733530 | 1,044400 | 6.826.860 | |
| 2024-06-28 | HU0000733530 | 1,048600 | 6.848.100 | |
| 2024-06-27 | HU0000733530 | 1,049100 | 6.851.690 | |
| 2024-06-26 | HU0000733530 | 1,047200 | 6.828.470 | |
| 2024-06-25 | HU0000733530 | 1,044100 | 6.781.410 | |
| 2024-06-24 | HU0000733530 | 1,048500 | 6.815.140 | |
| 2024-06-21 | HU0000733530 | 1,048200 | 6.810.590 | |
| 2024-06-20 | HU0000733530 | 1,048600 | 6.812.880 | |
| 2024-06-19 | HU0000733530 | 1,046800 | 6.801.390 | |
| 2024-06-18 | HU0000733530 | 1,046600 | 6.794.490 | |
| 2024-06-17 | HU0000733530 | 1,043300 | 6.759.010 | |
| 2024-06-14 | HU0000733530 | 1,042300 | 6.780.120 | |
| 2024-06-13 | HU0000733530 | 1,038400 | 6.755.000 | |
| 2024-06-12 | HU0000733530 | 1,041500 | 6.775.180 | |
| 2024-06-11 | HU0000733530 | 1,035200 | 6.738.310 | |
| 2024-06-10 | HU0000733530 | 1,033600 | 6.745.720 | |
| 2024-06-07 | HU0000733530 | 1,030800 | 6.709.770 | |
| 2024-06-06 | HU0000733530 | 1,030300 | 6.701.820 | |
| 2024-06-05 | HU0000733530 | 1,024800 | 6.732.200 | |
| 2024-06-04 | HU0000733530 | 1,021400 | 6.698.850 | |
| 2024-06-03 | HU0000733530 | 1,022300 | 6.727.840 | |
| 2024-05-31 | HU0000733530 | 1,019100 | 6.709.580 | |
| 2024-05-30 | HU0000733530 | 1,025400 | 6.750.520 | |
| 2024-05-29 | HU0000733530 | 1,026200 | 6.752.740 | |
| 2024-05-28 | HU0000733530 | 1,028500 | 6.767.770 | |