| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging EUR 2 Alapok Alapja | ||||
| Évesített hozam: 11,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000733530 | 1,052900 | 6.647.940 | |
| 2024-09-25 | HU0000733530 | 1,048400 | 6.627.890 | |
| 2024-09-24 | HU0000733530 | 1,047100 | 6.620.870 | |
| 2024-09-23 | HU0000733530 | 1,046900 | 6.627.690 | |
| 2024-09-20 | HU0000733530 | 1,045100 | 6.621.770 | |
| 2024-09-19 | HU0000733530 | 1,039300 | 6.594.800 | |
| 2024-09-18 | HU0000733530 | 1,037400 | 6.582.650 | |
| 2024-09-17 | HU0000733530 | 1,038700 | 6.587.170 | |
| 2024-09-16 | HU0000733530 | 1,039100 | 6.610.720 | |
| 2024-09-13 | HU0000733530 | 1,040300 | 6.618.400 | |
|
|
||||
| 2024-09-12 | HU0000733530 | 1,036000 | 6.676.590 | |
| 2024-09-11 | HU0000733530 | 1,025600 | 6.635.060 | |
| 2024-09-10 | HU0000733530 | 1,026200 | 6.652.080 | |
| 2024-09-09 | HU0000733530 | 1,020200 | 6.776.580 | |
| 2024-09-06 | HU0000733530 | 1,023400 | 6.797.880 | |
| 2024-09-05 | HU0000733530 | 1,029800 | 6.858.260 | |
| 2024-09-04 | HU0000733530 | 1,036800 | 6.920.150 | |
| 2024-09-03 | HU0000733530 | 1,047100 | 6.976.180 | |
| 2024-09-02 | HU0000733530 | 1,050500 | 6.997.850 | |
| 2024-08-30 | HU0000733530 | 1,047000 | 6.984.050 | |
| 2024-08-29 | HU0000733530 | 1,043700 | 7.078.180 | |