| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging EUR 2 Alapok Alapja | ||||
| Évesített hozam: 51,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000733530 | 1,078700 | 6.627.970 | |
| 2024-10-15 | HU0000733530 | 1,089400 | 6.702.270 | |
| 2024-10-14 | HU0000733530 | 1,086800 | 6.686.150 | |
| 2024-10-11 | HU0000733530 | 1,081400 | 6.684.370 | |
| 2024-10-10 | HU0000733530 | 1,078100 | 6.659.160 | |
| 2024-10-09 | HU0000733530 | 1,070900 | 6.649.570 | |
| 2024-10-08 | HU0000733530 | 1,071200 | 6.703.580 | |
| 2024-10-07 | HU0000733530 | 1,075700 | 6.730.380 | |
| 2024-10-04 | HU0000733530 | 1,066400 | 6.672.110 | |
| 2024-10-03 | HU0000733530 | 1,066100 | 6.669.940 | |
|
|
||||
| 2024-10-02 | HU0000733530 | 1,059200 | 6.663.940 | |
| 2024-10-01 | HU0000733530 | 1,058600 | 6.670.720 | |
| 2024-09-30 | HU0000733530 | 1,056600 | 6.660.490 | |
| 2024-09-27 | HU0000733530 | 1,060600 | 6.682.670 | |
| 2024-09-26 | HU0000733530 | 1,052900 | 6.647.940 | |
| 2024-09-25 | HU0000733530 | 1,048400 | 6.627.890 | |
| 2024-09-24 | HU0000733530 | 1,047100 | 6.620.870 | |
| 2024-09-23 | HU0000733530 | 1,046900 | 6.627.690 | |
| 2024-09-20 | HU0000733530 | 1,045100 | 6.621.770 | |
| 2024-09-19 | HU0000733530 | 1,039300 | 6.594.800 | |
| 2024-09-18 | HU0000733530 | 1,037400 | 6.582.650 | |