| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging USD 2 Alapok Alapja | ||||
| Évesített hozam: 8,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-12 | HU0000733548 | 1,096700 | 3.853.100 | |
| 2024-12-11 | HU0000733548 | 1,096600 | 3.852.660 | |
| 2024-12-10 | HU0000733548 | 1,097200 | 3.854.880 | |
| 2024-12-09 | HU0000733548 | 1,097900 | 3.857.370 | |
| 2024-12-06 | HU0000733548 | 1,101300 | 3.869.420 | |
| 2024-12-05 | HU0000733548 | 1,099200 | 3.861.960 | |
| 2024-12-04 | HU0000733548 | 1,098500 | 3.904.390 | |
| 2024-12-03 | HU0000733548 | 1,089800 | 3.873.470 | |
| 2024-12-02 | HU0000733548 | 1,087600 | 3.861.350 | |
| 2024-11-29 | HU0000733548 | 1,084200 | 3.849.490 | |
|
|
||||
| 2024-11-28 | HU0000733548 | 1,081000 | 3.838.180 | |
| 2024-11-27 | HU0000733548 | 1,081100 | 3.839.100 | |
| 2024-11-26 | HU0000733548 | 1,080100 | 3.832.720 | |
| 2024-11-25 | HU0000733548 | 1,079900 | 3.828.550 | |
| 2024-11-22 | HU0000733548 | 1,070300 | 3.779.630 | |
| 2024-11-21 | HU0000733548 | 1,067800 | 3.774.360 | |
| 2024-11-20 | HU0000733548 | 1,063200 | 3.760.120 | |
| 2024-11-19 | HU0000733548 | 1,063200 | 3.755.850 | |
| 2024-11-18 | HU0000733548 | 1,065300 | 3.763.010 | |
| 2024-11-15 | HU0000733548 | 1,067000 | 3.753.780 | |
| 2024-11-14 | HU0000733548 | 1,079000 | 3.795.440 | |
| 2024-11-13 | HU0000733548 | 1,080600 | 3.801.330 | |
| 2024-11-12 | HU0000733548 | 1,084000 | 3.833.900 | |
| 2024-11-11 | HU0000733548 | 1,088900 | 3.864.000 | |
| 2024-11-08 | HU0000733548 | 1,089500 | 3.866.120 | |
| 2024-11-07 | HU0000733548 | 1,088200 | 3.851.720 | |
| 2024-11-06 | HU0000733548 | 1,072000 | 3.793.380 | |
| 2024-11-05 | HU0000733548 | 1,063300 | 3.762.730 | |
| 2024-11-04 | HU0000733548 | 1,059800 | 3.750.210 | |
| 2024-10-31 | HU0000733548 | 1,058800 | 3.810.190 | |
| 2024-10-30 | HU0000733548 | 1,075100 | 3.868.820 | |
| 2024-10-29 | HU0000733548 | 1,074500 | 3.872.900 | |
| 2024-10-28 | HU0000733548 | 1,073200 | 3.865.170 | |
| 2024-10-25 | HU0000733548 | 1,076400 | 3.871.810 | |
| 2024-10-24 | HU0000733548 | 1,073500 | 3.867.320 | |
| 2024-10-22 | HU0000733548 | 1,079800 | 3.889.650 | |
| 2024-10-21 | HU0000733548 | 1,083700 | 3.903.520 | |
| 2024-10-18 | HU0000733548 | 1,084100 | 3.904.110 | |
| 2024-10-17 | HU0000733548 | 1,084100 | 3.903.870 | |
| 2024-10-16 | HU0000733548 | 1,078600 | 3.880.220 | |
| 2024-10-15 | HU0000733548 | 1,085700 | 3.927.950 | |
| 2024-10-14 | HU0000733548 | 1,087100 | 3.925.620 | |
| 2024-10-11 | HU0000733548 | 1,082000 | 3.907.170 | |
| 2024-10-10 | HU0000733548 | 1,076700 | 3.888.060 | |
| 2024-10-09 | HU0000733548 | 1,073300 | 3.870.870 | |
| 2024-10-08 | HU0000733548 | 1,071900 | 3.876.380 | |
| 2024-10-07 | HU0000733548 | 1,073100 | 3.879.160 | |
| 2024-10-04 | HU0000733548 | 1,072100 | 3.927.570 | |
| 2024-10-03 | HU0000733548 | 1,071400 | 3.925.760 | |
| 2024-10-02 | HU0000733548 | 1,071500 | 3.926.130 | |
| 2024-10-01 | HU0000733548 | 1,072100 | 3.928.410 | |
| 2024-09-30 | HU0000733548 | 1,077500 | 3.948.100 | |
| 2024-09-27 | HU0000733548 | 1,081200 | 3.955.970 | |
| 2024-09-26 | HU0000733548 | 1,077200 | 3.940.420 | |
| 2024-09-25 | HU0000733548 | 1,071400 | 3.919.440 | |
| 2024-09-24 | HU0000733548 | 1,069100 | 3.911.030 | |
| 2024-09-23 | HU0000733548 | 1,066700 | 3.901.690 | |
| 2024-09-20 | HU0000733548 | 1,066000 | 3.899.390 | |
| 2024-09-19 | HU0000733548 | 1,066200 | 3.900.200 | |
| 2024-09-18 | HU0000733548 | 1,057400 | 3.867.980 | |
| 2024-09-17 | HU0000733548 | 1,061500 | 3.882.790 | |
| 2024-09-16 | HU0000733548 | 1,059600 | 3.867.160 | |
| 2024-09-13 | HU0000733548 | 1,060400 | 3.869.770 | |
| 2024-09-12 | HU0000733548 | 1,052100 | 3.839.710 | |
| 2024-09-11 | HU0000733548 | 1,041300 | 3.795.860 | |
| 2024-09-10 | HU0000733548 | 1,042300 | 3.796.700 | |
| 2024-09-09 | HU0000733548 | 1,040900 | 3.791.180 | |
| 2024-09-06 | HU0000733548 | 1,040900 | 3.778.040 | |
| 2024-09-05 | HU0000733548 | 1,048900 | 3.881.330 | |
| 2024-09-04 | HU0000733548 | 1,053100 | 3.896.640 | |
| 2024-09-03 | HU0000733548 | 1,060200 | 3.903.170 | |
| 2024-09-02 | HU0000733548 | 1,067900 | 3.986.110 | |
| 2024-08-30 | HU0000733548 | 1,065100 | 3.959.840 | |
| 2024-08-29 | HU0000733548 | 1,065600 | 3.970.860 | |
| 2024-08-28 | HU0000733548 | 1,061700 | 3.958.570 | |
| 2024-08-27 | HU0000733548 | 1,063400 | 3.977.300 | |
| 2024-08-26 | HU0000733548 | 1,064600 | 3.981.550 | |
| 2024-08-23 | HU0000733548 | 1,063200 | 3.986.850 | |
| 2024-08-22 | HU0000733548 | 1,062700 | 3.985.150 | |
| 2024-08-21 | HU0000733548 | 1,062500 | 3.984.250 | |
| 2024-08-16 | HU0000733548 | 1,054600 | 3.954.530 | |
| 2024-08-15 | HU0000733548 | 1,050100 | 3.937.190 | |
| 2024-08-14 | HU0000733548 | 1,041500 | 3.888.320 | |
| 2024-08-13 | HU0000733548 | 1,033200 | 3.854.860 | |
| 2024-08-12 | HU0000733548 | 1,028500 | 3.837.180 | |
| 2024-08-09 | HU0000733548 | 1,024700 | 3.822.900 | |
| 2024-08-08 | HU0000733548 | 1,019500 | 3.809.610 | |
| 2024-08-07 | HU0000733548 | 1,021500 | 3.836.280 | |
| 2024-08-06 | HU0000733548 | 1,011900 | 3.768.480 | |
| 2024-08-05 | HU0000733548 | 1,011300 | 3.803.990 | |
| 2024-08-02 | HU0000733548 | 1,026300 | 3.854.480 | |
| 2024-08-01 | HU0000733548 | 1,042700 | 3.915.790 | |
| 2024-07-31 | HU0000733548 | 1,043300 | 3.879.490 | |
| 2024-07-30 | HU0000733548 | 1,036200 | 3.843.350 | |
| 2024-07-29 | HU0000733548 | 1,038000 | 3.849.830 | |
| 2024-07-26 | HU0000733548 | 1,035400 | 3.840.210 | |
| 2024-07-25 | HU0000733548 | 1,032600 | 3.853.680 | |
| 2024-07-24 | HU0000733548 | 1,039600 | 3.874.980 | |
| 2024-07-23 | HU0000733548 | 1,049700 | 3.894.110 | |
| 2024-07-22 | HU0000733548 | 1,045300 | 3.861.140 | |
| 2024-07-19 | HU0000733548 | 1,044400 | 3.864.510 | |
| 2024-07-18 | HU0000733548 | 1,051400 | 3.880.180 | |
| 2024-07-17 | HU0000733548 | 1,058300 | 3.896.010 | |
| 2024-07-16 | HU0000733548 | 1,061000 | 3.905.980 | |
| 2024-07-15 | HU0000733548 | 1,061700 | 3.902.410 | |
| 2024-07-12 | HU0000733548 | 1,059600 | 3.975.140 | |
| 2024-07-11 | HU0000733548 | 1,058400 | 3.960.620 | |
| 2024-07-10 | HU0000733548 | 1,054700 | 3.944.790 | |
| 2024-07-09 | HU0000733548 | 1,053300 | 3.939.760 | |
| 2024-07-08 | HU0000733548 | 1,055500 | 3.945.010 | |
| 2024-07-05 | HU0000733548 | 1,053100 | 3.932.240 | |
| 2024-07-04 | HU0000733548 | 1,051200 | 3.915.660 | |
| 2024-07-03 | HU0000733548 | 1,049800 | 3.908.720 | |
| 2024-07-02 | HU0000733548 | 1,043700 | 3.873.870 | |
| 2024-07-01 | HU0000733548 | 1,042100 | 3.866.420 | |
| 2024-06-28 | HU0000733548 | 1,044100 | 3.863.850 | |
| 2024-06-27 | HU0000733548 | 1,043500 | 3.861.660 | |
| 2024-06-26 | HU0000733548 | 1,041800 | 3.845.710 | |
| 2024-06-25 | HU0000733548 | 1,041600 | 3.847.280 | |
| 2024-06-24 | HU0000733548 | 1,045600 | 3.862.120 | |
| 2024-06-21 | HU0000733548 | 1,043600 | 3.849.710 | |
| 2024-06-20 | HU0000733548 | 1,045100 | 3.805.000 | |
| 2024-06-19 | HU0000733548 | 1,044700 | 3.803.750 | |
| 2024-06-18 | HU0000733548 | 1,044100 | 3.798.140 | |
| 2024-06-17 | HU0000733548 | 1,039800 | 3.776.300 | |
| 2024-06-14 | HU0000733548 | 1,038300 | 3.758.580 | |
| 2024-06-13 | HU0000733548 | 1,040200 | 3.751.460 | |
| 2024-06-12 | HU0000733548 | 1,042200 | 3.735.930 | |
| 2024-06-11 | HU0000733548 | 1,033600 | 3.691.450 | |
| 2024-06-10 | HU0000733548 | 1,034400 | 3.650.850 | |
| 2024-06-07 | HU0000733548 | 1,036200 | 3.651.520 | |
| 2024-06-06 | HU0000733548 | 1,034900 | 3.647.230 | |
| 2024-06-05 | HU0000733548 | 1,030900 | 3.633.480 | |
| 2024-06-04 | HU0000733548 | 1,024700 | 3.611.800 | |
| 2024-06-03 | HU0000733548 | 1,025600 | 3.613.100 | |
| 2024-05-31 | HU0000733548 | 1,020500 | 3.586.990 | |
| 2024-05-30 | HU0000733548 | 1,025600 | 3.583.680 | |
| 2024-05-29 | HU0000733548 | 1,028300 | 3.589.090 | |
| 2024-05-28 | HU0000733548 | 1,032600 | 3.598.250 | |
| 2024-05-27 | HU0000733548 | 1,033000 | 3.569.630 | |
| 2024-05-24 | HU0000733548 | 1,033100 | 3.529.710 | |
| 2024-05-23 | HU0000733548 | 1,034600 | 3.506.830 | |
| 2024-05-22 | HU0000733548 | 1,035000 | 3.508.180 | |
| 2024-05-21 | HU0000733548 | 1,033900 | 3.504.540 | |
| 2024-05-17 | HU0000733548 | 1,033800 | 3.505.030 | |
| 2024-05-16 | HU0000733548 | 1,035100 | 3.509.500 | |
| 2024-05-15 | HU0000733548 | 1,031200 | 3.491.310 | |
| 2024-05-14 | HU0000733548 | 1,025700 | 3.470.980 | |
| 2024-05-13 | HU0000733548 | 1,027000 | 3.485.570 | |
| 2024-05-10 | HU0000733548 | 1,025700 | 3.493.070 | |
| 2024-05-09 | HU0000733548 | 1,023000 | 3.483.790 | |
| 2024-05-08 | HU0000733548 | 1,022900 | 3.450.000 | |
| 2024-05-07 | HU0000733548 | 1,023200 | 3.450.910 | |
| 2024-05-06 | HU0000733548 | 1,020300 | 3.436.400 | |
| 2024-05-03 | HU0000733548 | 1,016800 | 3.436.510 | |
| 2024-05-02 | HU0000733548 | 1,012100 | 3.396.910 | |
| 2024-04-30 | HU0000733548 | 1,013800 | 3.395.460 | |
| 2024-04-29 | HU0000733548 | 1,015800 | 3.402.230 | |
| 2024-04-26 | HU0000733548 | 1,014600 | 3.385.750 | |
| 2024-04-25 | HU0000733548 | 1,012800 | 3.379.770 | |
| 2024-04-24 | HU0000733548 | 1,014100 | 3.381.820 | |
| 2024-04-23 | HU0000733548 | 1,014000 | 3.346.790 | |
| 2024-04-22 | HU0000733548 | 1,008400 | 3.328.340 | |
| 2024-04-19 | HU0000733548 | 1,008800 | 3.324.000 | |
| 2024-04-18 | HU0000733548 | 1,012900 | 3.324.890 | |
| 2024-04-17 | HU0000733548 | 1,012000 | 3.305.830 | |
| 2024-04-16 | HU0000733548 | 1,013400 | 3.310.350 | |
| 2024-04-15 | HU0000733548 | 1,019100 | 3.329.000 | |
| 2024-04-12 | HU0000733548 | 1,020500 | 3.339.710 | |
| 2024-04-11 | HU0000733548 | 1,022700 | 3.346.770 | |
| 2024-04-10 | HU0000733548 | 1,023600 | 3.329.260 | |
| 2024-04-09 | HU0000733548 | 1,026200 | 3.303.980 | |
| 2024-04-08 | HU0000733548 | 1,026200 | 3.299.130 | |
| 2024-04-05 | HU0000733548 | 1,024900 | 3.243.510 | |
| 2024-04-04 | HU0000733548 | 1,028600 | 3.208.280 | |
| 2024-04-03 | HU0000733548 | 1,026100 | 3.169.180 | |
| 2024-04-02 | HU0000733548 | 1,024600 | 3.128.220 | |
| 2024-03-28 | HU0000733548 | 1,026500 | 3.109.740 | |
| 2024-03-27 | HU0000733548 | 1,025500 | 3.106.690 | |
| 2024-03-26 | HU0000733548 | 1,025200 | 3.094.010 | |
| 2024-03-25 | HU0000733548 | 1,024800 | 3.076.870 | |
| 2024-03-22 | HU0000733548 | 1,026000 | 3.079.420 | |
| 2024-03-21 | HU0000733548 | 1,027800 | 3.076.620 | |
| 2024-03-20 | HU0000733548 | 1,024200 | 3.032.530 | |
| 2024-03-19 | HU0000733548 | 1,023300 | 3.020.010 | |
| 2024-03-18 | HU0000733548 | 1,023100 | 3.006.870 | |
| 2024-03-14 | HU0000733548 | 1,024000 | 2.978.490 | |
| 2024-03-13 | HU0000733548 | 1,025600 | 2.978.740 | |
| 2024-03-12 | HU0000733548 | 1,024100 | 2.871.550 | |
| 2024-03-11 | HU0000733548 | 1,022300 | 2.852.850 | |
| 2024-03-08 | HU0000733548 | 1,023800 | 2.852.850 | |
| 2024-03-07 | HU0000733548 | 1,022600 | 2.838.240 | |
| 2024-03-06 | HU0000733548 | 1,020600 | 2.815.530 | |
| 2024-03-05 | HU0000733548 | 1,017900 | 2.799.590 | |
| 2024-03-04 | HU0000733548 | 1,019400 | 2.791.500 | |
| 2024-03-01 | HU0000733548 | 1,018700 | 2.759.950 | |
| 2024-02-29 | HU0000733548 | 1,016800 | 2.721.340 | |
| 2024-02-28 | HU0000733548 | 1,016900 | 2.707.560 | |
| 2024-02-27 | HU0000733548 | 1,017100 | 2.705.380 | |
| 2024-02-26 | HU0000733548 | 1,017700 | 2.606.820 | |
| 2024-02-23 | HU0000733548 | 1,018100 | 2.566.980 | |
| 2024-02-22 | HU0000733548 | 1,016300 | 2.509.250 | |
| 2024-02-21 | HU0000733548 | 1,013000 | 2.482.300 | |
| 2024-02-20 | HU0000733548 | 1,012800 | 2.451.340 | |
| 2024-02-19 | HU0000733548 | 1,013200 | 2.428.210 | |
| 2024-02-16 | HU0000733548 | 1,014300 | 2.376.950 | |
| 2024-02-15 | HU0000733548 | 1,013400 | 2.271.710 | |
| 2024-02-14 | HU0000733548 | 1,011400 | 2.231.780 | |
| 2024-02-13 | HU0000733548 | 1,011600 | 2.211.650 | |
| 2024-02-12 | HU0000733548 | 1,013900 | 2.192.680 | |
| 2024-02-09 | HU0000733548 | 1,012600 | 2.138.260 | |
| 2024-02-08 | HU0000733548 | 1,012200 | 2.121.380 | |
| 2024-02-07 | HU0000733548 | 1,011700 | 2.113.140 | |
| 2024-02-06 | HU0000733548 | 1,010800 | 2.079.360 | |
| 2024-02-05 | HU0000733548 | 1,010100 | 2.077.820 | |
| 2024-02-02 | HU0000733548 | 1,010400 | 2.063.660 | |
| 2024-02-01 | HU0000733548 | 1,007300 | 2.052.460 | |
| 2024-01-31 | HU0000733548 | 1,007600 | 2.029.300 | |
| 2024-01-30 | HU0000733548 | 1,008400 | 1.925.260 | |
| 2024-01-29 | HU0000733548 | 1,006400 | 1.901.610 | |
| 2024-01-26 | HU0000733548 | 1,006900 | 1.881.130 | |
| 2024-01-25 | HU0000733548 | 1,005800 | 1.795.770 | |
| 2024-01-24 | HU0000733548 | 1,006000 | 1.796.270 | |
| 2024-01-23 | HU0000733548 | 1,004600 | 1.742.070 | |
| 2024-01-22 | HU0000733548 | 1,004600 | 1.596.010 | |
| 2024-01-19 | HU0000733548 | 1,003000 | 1.589.110 | |
| 2024-01-18 | HU0000733548 | 1,000900 | 1.497.530 | |
| 2024-01-17 | HU0000733548 | 1,000600 | 1.497.040 | |
| 2024-01-16 | HU0000733548 | 1,001000 | 1.444.180 | |
| 2024-01-15 | HU0000733548 | 1,001800 | 1.418.390 | |
| 2024-01-12 | HU0000733548 | 1,001500 | 1.381.040 | |
| 2024-01-11 | HU0000733548 | 1,000100 | 1.379.140 | |
| 2024-01-10 | HU0000733548 | 1,000100 | 1.351.690 | |
| 2024-01-09 | HU0000733548 | 0,999200 | 1.333.010 | |
| 2024-01-08 | HU0000733548 | 0,998000 | 1.331.350 | |
| 2024-01-05 | HU0000733548 | 0,997500 | 1.312.150 | |
| 2024-01-04 | HU0000733548 | 0,998500 | 1.298.780 | |
| 2024-01-03 | HU0000733548 | 0,998900 | 1.286.040 | |
| 2024-01-02 | HU0000733548 | 1,000600 | 1.288.200 | |
| 2023-12-29 | HU0000733548 | 1,000300 | 1.287.870 | |
| 2023-12-28 | HU0000733548 | 1,000300 | 1.282.430 | |
| 2023-12-27 | HU0000733548 | 1,000200 | 1.247.890 | |
| 2023-12-22 | HU0000733548 | 0,999400 | 1.243.360 | |
| 2023-12-21 | HU0000733548 | 0,998100 | 1.155.700 | |
| 2023-12-20 | HU0000733548 | 0,998500 | 1.137.980 | |
| 2023-12-19 | HU0000733548 | 0,998400 | 1.128.940 | |
| 2023-12-18 | HU0000733548 | 0,997800 | 1.107.680 | |
| 2023-12-15 | HU0000733548 | 0,997300 | 1.060.510 | |
| 2023-12-14 | HU0000733548 | 0,998700 | 1.049.990 | |
| 2023-12-13 | HU0000733548 | 0,998700 | 1.048.880 | |
| 2023-12-12 | HU0000733548 | 0,998700 | 963.148 | |
| 2023-12-11 | HU0000733548 | 0,998700 | 949.001 | |
| 2023-12-08 | HU0000733548 | 0,998700 | 883.660 | |
| 2023-12-07 | HU0000733548 | 0,998700 | 857.420 | |
| 2023-12-06 | HU0000733548 | 0,998100 | 824.851 | |
| 2023-12-05 | HU0000733548 | 0,998100 | 797.632 | |
| 2023-12-04 | HU0000733548 | 0,998200 | 1.354.290 | |
| 2023-12-01 | HU0000733548 | 0,998400 | 1.309.620 | |
| 2023-11-30 | HU0000733548 | 0,998400 | 1.299.440 | |
| 2023-11-29 | HU0000733548 | 0,998100 | 1.270.690 | |
| 2023-11-28 | HU0000733548 | 0,998100 | 1.181.770 | |
| 2023-11-27 | HU0000733548 | 0,998200 | 1.086.510 | |
| 2023-11-24 | HU0000733548 | 0,998400 | 1.002.460 | |
| 2023-11-23 | HU0000733548 | 0,998500 | 941.784 | |
| 2023-11-22 | HU0000733548 | 0,998600 | 763.656 | |
| 2023-11-21 | HU0000733548 | 0,998700 | 702.324 | |
| 2023-11-20 | HU0000733548 | 0,998800 | 657.416 | |
| 2023-11-17 | HU0000733548 | 0,999100 | 649.076 | |
| 2023-11-16 | HU0000733548 | 0,999200 | 649.144 | |
| 2023-11-15 | HU0000733548 | 0,999300 | 647.798 | |
| 2023-11-14 | HU0000733548 | 0,999400 | 626.799 | |
| 2023-11-13 | HU0000733548 | 0,999600 | 603.609 | |
| 2023-11-10 | HU0000733548 | 0,999900 | 599.933 | |