| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging USD 2 Alapok Alapja | ||||
| Évesített hozam: 5,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000733548 | 1,048900 | 3.881.330 | |
| 2024-09-04 | HU0000733548 | 1,053100 | 3.896.640 | |
| 2024-09-03 | HU0000733548 | 1,060200 | 3.903.170 | |
| 2024-09-02 | HU0000733548 | 1,067900 | 3.986.110 | |
| 2024-08-30 | HU0000733548 | 1,065100 | 3.959.840 | |
| 2024-08-29 | HU0000733548 | 1,065600 | 3.970.860 | |
| 2024-08-28 | HU0000733548 | 1,061700 | 3.958.570 | |
| 2024-08-27 | HU0000733548 | 1,063400 | 3.977.300 | |
| 2024-08-26 | HU0000733548 | 1,064600 | 3.981.550 | |
| 2024-08-23 | HU0000733548 | 1,063200 | 3.986.850 | |
|
|
||||
| 2024-08-22 | HU0000733548 | 1,062700 | 3.985.150 | |
| 2024-08-21 | HU0000733548 | 1,062500 | 3.984.250 | |
| 2024-08-16 | HU0000733548 | 1,054600 | 3.954.530 | |
| 2024-08-15 | HU0000733548 | 1,050100 | 3.937.190 | |
| 2024-08-14 | HU0000733548 | 1,041500 | 3.888.320 | |
| 2024-08-13 | HU0000733548 | 1,033200 | 3.854.860 | |
| 2024-08-12 | HU0000733548 | 1,028500 | 3.837.180 | |
| 2024-08-09 | HU0000733548 | 1,024700 | 3.822.900 | |
| 2024-08-08 | HU0000733548 | 1,019500 | 3.809.610 | |
| 2024-08-07 | HU0000733548 | 1,021500 | 3.836.280 | |
| 2024-08-06 | HU0000733548 | 1,011900 | 3.768.480 | |
| 2024-08-05 | HU0000733548 | 1,011300 | 3.803.990 | |
| 2024-08-02 | HU0000733548 | 1,026300 | 3.854.480 | |
| 2024-08-01 | HU0000733548 | 1,042700 | 3.915.790 | |
| 2024-07-31 | HU0000733548 | 1,043300 | 3.879.490 | |
| 2024-07-30 | HU0000733548 | 1,036200 | 3.843.350 | |
| 2024-07-29 | HU0000733548 | 1,038000 | 3.849.830 | |
| 2024-07-26 | HU0000733548 | 1,035400 | 3.840.210 | |
| 2024-07-25 | HU0000733548 | 1,032600 | 3.853.680 | |
| 2024-07-24 | HU0000733548 | 1,039600 | 3.874.980 | |
| 2024-07-23 | HU0000733548 | 1,049700 | 3.894.110 | |
| 2024-07-22 | HU0000733548 | 1,045300 | 3.861.140 | |
| 2024-07-19 | HU0000733548 | 1,044400 | 3.864.510 | |
| 2024-07-18 | HU0000733548 | 1,051400 | 3.880.180 | |
| 2024-07-17 | HU0000733548 | 1,058300 | 3.896.010 | |
| 2024-07-16 | HU0000733548 | 1,061000 | 3.905.980 | |
| 2024-07-15 | HU0000733548 | 1,061700 | 3.902.410 | |
| 2024-07-12 | HU0000733548 | 1,059600 | 3.975.140 | |
| 2024-07-11 | HU0000733548 | 1,058400 | 3.960.620 | |
| 2024-07-10 | HU0000733548 | 1,054700 | 3.944.790 | |
| 2024-07-09 | HU0000733548 | 1,053300 | 3.939.760 | |
| 2024-07-08 | HU0000733548 | 1,055500 | 3.945.010 | |
| 2024-07-05 | HU0000733548 | 1,053100 | 3.932.240 | |
| 2024-07-04 | HU0000733548 | 1,051200 | 3.915.660 | |
| 2024-07-03 | HU0000733548 | 1,049800 | 3.908.720 | |
| 2024-07-02 | HU0000733548 | 1,043700 | 3.873.870 | |
| 2024-07-01 | HU0000733548 | 1,042100 | 3.866.420 | |
| 2024-06-28 | HU0000733548 | 1,044100 | 3.863.850 | |
| 2024-06-27 | HU0000733548 | 1,043500 | 3.861.660 | |
| 2024-06-26 | HU0000733548 | 1,041800 | 3.845.710 | |
| 2024-06-25 | HU0000733548 | 1,041600 | 3.847.280 | |
| 2024-06-24 | HU0000733548 | 1,045600 | 3.862.120 | |
| 2024-06-21 | HU0000733548 | 1,043600 | 3.849.710 | |
| 2024-06-20 | HU0000733548 | 1,045100 | 3.805.000 | |
| 2024-06-19 | HU0000733548 | 1,044700 | 3.803.750 | |
| 2024-06-18 | HU0000733548 | 1,044100 | 3.798.140 | |
| 2024-06-17 | HU0000733548 | 1,039800 | 3.776.300 | |
| 2024-06-14 | HU0000733548 | 1,038300 | 3.758.580 | |
| 2024-06-13 | HU0000733548 | 1,040200 | 3.751.460 | |
| 2024-06-12 | HU0000733548 | 1,042200 | 3.735.930 | |
| 2024-06-11 | HU0000733548 | 1,033600 | 3.691.450 | |
| 2024-06-10 | HU0000733548 | 1,034400 | 3.650.850 | |
| 2024-06-07 | HU0000733548 | 1,036200 | 3.651.520 | |
| 2024-06-06 | HU0000733548 | 1,034900 | 3.647.230 | |
| 2024-06-05 | HU0000733548 | 1,030900 | 3.633.480 | |
| 2024-06-04 | HU0000733548 | 1,024700 | 3.611.800 | |
| 2024-06-03 | HU0000733548 | 1,025600 | 3.613.100 | |
| 2024-05-31 | HU0000733548 | 1,020500 | 3.586.990 | |
| 2024-05-30 | HU0000733548 | 1,025600 | 3.583.680 | |
| 2024-05-29 | HU0000733548 | 1,028300 | 3.589.090 | |
| 2024-05-28 | HU0000733548 | 1,032600 | 3.598.250 | |