| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging USD 2 Alapok Alapja | ||||
| Évesített hozam: 14,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000733548 | 1,077200 | 3.940.420 | |
| 2024-09-25 | HU0000733548 | 1,071400 | 3.919.440 | |
| 2024-09-24 | HU0000733548 | 1,069100 | 3.911.030 | |
| 2024-09-23 | HU0000733548 | 1,066700 | 3.901.690 | |
| 2024-09-20 | HU0000733548 | 1,066000 | 3.899.390 | |
| 2024-09-19 | HU0000733548 | 1,066200 | 3.900.200 | |
| 2024-09-18 | HU0000733548 | 1,057400 | 3.867.980 | |
| 2024-09-17 | HU0000733548 | 1,061500 | 3.882.790 | |
| 2024-09-16 | HU0000733548 | 1,059600 | 3.867.160 | |
| 2024-09-13 | HU0000733548 | 1,060400 | 3.869.770 | |
|
|
||||
| 2024-09-12 | HU0000733548 | 1,052100 | 3.839.710 | |
| 2024-09-11 | HU0000733548 | 1,041300 | 3.795.860 | |
| 2024-09-10 | HU0000733548 | 1,042300 | 3.796.700 | |
| 2024-09-09 | HU0000733548 | 1,040900 | 3.791.180 | |
| 2024-09-06 | HU0000733548 | 1,040900 | 3.778.040 | |
| 2024-09-05 | HU0000733548 | 1,048900 | 3.881.330 | |
| 2024-09-04 | HU0000733548 | 1,053100 | 3.896.640 | |
| 2024-09-03 | HU0000733548 | 1,060200 | 3.903.170 | |
| 2024-09-02 | HU0000733548 | 1,067900 | 3.986.110 | |
| 2024-08-30 | HU0000733548 | 1,065100 | 3.959.840 | |
| 2024-08-29 | HU0000733548 | 1,065600 | 3.970.860 | |