| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging USD 2 Alapok Alapja | ||||
| Évesített hozam: 26,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000733548 | 1,078600 | 3.880.220 | |
| 2024-10-15 | HU0000733548 | 1,085700 | 3.927.950 | |
| 2024-10-14 | HU0000733548 | 1,087100 | 3.925.620 | |
| 2024-10-11 | HU0000733548 | 1,082000 | 3.907.170 | |
| 2024-10-10 | HU0000733548 | 1,076700 | 3.888.060 | |
| 2024-10-09 | HU0000733548 | 1,073300 | 3.870.870 | |
| 2024-10-08 | HU0000733548 | 1,071900 | 3.876.380 | |
| 2024-10-07 | HU0000733548 | 1,073100 | 3.879.160 | |
| 2024-10-04 | HU0000733548 | 1,072100 | 3.927.570 | |
| 2024-10-03 | HU0000733548 | 1,071400 | 3.925.760 | |
|
|
||||
| 2024-10-02 | HU0000733548 | 1,071500 | 3.926.130 | |
| 2024-10-01 | HU0000733548 | 1,072100 | 3.928.410 | |
| 2024-09-30 | HU0000733548 | 1,077500 | 3.948.100 | |
| 2024-09-27 | HU0000733548 | 1,081200 | 3.955.970 | |
| 2024-09-26 | HU0000733548 | 1,077200 | 3.940.420 | |
| 2024-09-25 | HU0000733548 | 1,071400 | 3.919.440 | |
| 2024-09-24 | HU0000733548 | 1,069100 | 3.911.030 | |
| 2024-09-23 | HU0000733548 | 1,066700 | 3.901.690 | |
| 2024-09-20 | HU0000733548 | 1,066000 | 3.899.390 | |
| 2024-09-19 | HU0000733548 | 1,066200 | 3.900.200 | |
| 2024-09-18 | HU0000733548 | 1,057400 | 3.867.980 | |