| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Magyar Kötvény Befektetési Alap | ||||
| Évesített hozam: 1,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000733589 | 1,081900 | 2.480.240.000 | |
| 2024-10-15 | HU0000733589 | 1,080200 | 2.471.830.000 | |
| 2024-10-14 | HU0000733589 | 1,079300 | 2.451.560.000 | |
| 2024-10-11 | HU0000733589 | 1,081500 | 2.456.470.000 | |
| 2024-10-10 | HU0000733589 | 1,081800 | 2.455.040.000 | |
| 2024-10-09 | HU0000733589 | 1,081700 | 2.456.640.000 | |
| 2024-10-08 | HU0000733589 | 1,079500 | 2.450.710.000 | |
| 2024-10-07 | HU0000733589 | 1,076800 | 2.429.560.000 | |
| 2024-10-04 | HU0000733589 | 1,080700 | 2.440.190.000 | |
| 2024-10-03 | HU0000733589 | 1,080900 | 2.439.840.000 | |
|
|
||||
| 2024-10-02 | HU0000733589 | 1,084500 | 2.452.130.000 | |
| 2024-10-01 | HU0000733589 | 1,085700 | 2.454.950.000 | |
| 2024-09-30 | HU0000733589 | 1,085900 | 2.455.500.000 | |
| 2024-09-27 | HU0000733589 | 1,085300 | 2.449.120.000 | |
| 2024-09-26 | HU0000733589 | 1,084400 | 2.446.190.000 | |
| 2024-09-25 | HU0000733589 | 1,082800 | 2.422.620.000 | |
| 2024-09-24 | HU0000733589 | 1,081700 | 2.370.700.000 | |
| 2024-09-23 | HU0000733589 | 1,080800 | 2.353.870.000 | |
| 2024-09-20 | HU0000733589 | 1,080000 | 2.333.500.000 | |
| 2024-09-19 | HU0000733589 | 1,080500 | 2.334.050.000 | |
| 2024-09-18 | HU0000733589 | 1,080700 | 2.336.180.000 | |