| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Magyar Kötvény Befektetési Alap | ||||
| Évesített hozam: 6,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000733589 | 1,093900 | 2.225.480.000 | |
| 2025-01-31 | HU0000733589 | 1,096100 | 2.229.990.000 | |
| 2025-01-30 | HU0000733589 | 1,095900 | 2.284.490.000 | |
| 2025-01-29 | HU0000733589 | 1,095200 | 2.282.300.000 | |
| 2025-01-28 | HU0000733589 | 1,093500 | 2.281.640.000 | |
| 2025-01-27 | HU0000733589 | 1,093700 | 2.283.500.000 | |
| 2025-01-24 | HU0000733589 | 1,093000 | 2.282.110.000 | |
| 2025-01-23 | HU0000733589 | 1,091500 | 2.285.810.000 | |
| 2025-01-22 | HU0000733589 | 1,090500 | 2.286.430.000 | |
| 2025-01-21 | HU0000733589 | 1,088000 | 2.301.330.000 | |
|
|
||||
| 2025-01-20 | HU0000733589 | 1,087400 | 2.306.050.000 | |
| 2025-01-17 | HU0000733589 | 1,087600 | 2.306.500.000 | |
| 2025-01-16 | HU0000733589 | 1,086400 | 2.311.060.000 | |
| 2025-01-15 | HU0000733589 | 1,084900 | 2.314.060.000 | |
| 2025-01-14 | HU0000733589 | 1,083900 | 2.318.410.000 | |
| 2025-01-13 | HU0000733589 | 1,083600 | 2.317.740.000 | |
| 2025-01-10 | HU0000733589 | 1,085800 | 2.333.010.000 | |
| 2025-01-09 | HU0000733589 | 1,086800 | 2.263.220.000 | |
| 2025-01-08 | HU0000733589 | 1,085700 | 2.285.420.000 | |
| 2025-01-07 | HU0000733589 | 1,086500 | 2.307.600.000 | |
| 2025-01-06 | HU0000733589 | 1,088100 | 2.313.080.000 | |