| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Magyar Kötvény Befektetési Alap | ||||
| Évesített hozam: 8,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000733589 | 1,099100 | 1.534.700.000 | |
| 2025-04-16 | HU0000733589 | 1,098700 | 1.530.160.000 | |
| 2025-04-15 | HU0000733589 | 1,098600 | 1.496.230.000 | |
| 2025-04-14 | HU0000733589 | 1,098500 | 1.499.770.000 | |
| 2025-04-11 | HU0000733589 | 1,097500 | 1.501.760.000 | |
| 2025-04-10 | HU0000733589 | 1,098300 | 1.508.460.000 | |
| 2025-04-09 | HU0000733589 | 1,097500 | 1.507.280.000 | |
| 2025-04-08 | HU0000733589 | 1,100300 | 1.507.120.000 | |
| 2025-04-07 | HU0000733589 | 1,100500 | 1.509.360.000 | |
| 2025-04-04 | HU0000733589 | 1,101400 | 1.511.850.000 | |
|
|
||||
| 2025-04-03 | HU0000733589 | 1,098300 | 1.512.410.000 | |
| 2025-04-02 | HU0000733589 | 1,097000 | 1.510.530.000 | |
| 2025-04-01 | HU0000733589 | 1,094800 | 1.506.210.000 | |
| 2025-03-31 | HU0000733589 | 1,094500 | 1.518.490.000 | |
| 2025-03-28 | HU0000733589 | 1,093600 | 1.516.480.000 | |
| 2025-03-27 | HU0000733589 | 1,092800 | 1.515.940.000 | |
| 2025-03-26 | HU0000733589 | 1,094600 | 1.518.410.000 | |
| 2025-03-25 | HU0000733589 | 1,093400 | 1.517.240.000 | |
| 2025-03-24 | HU0000733589 | 1,093000 | 1.515.560.000 | |