Aktuális árfolyam
1,3066
2026-07-16
Eszközérték
21 M
Forint
Hozam (1 év)
+0,24%
Évesített hozam (CAGR)
+3,30%
Maximum ár
1,3413
Minimum ár
1,2982
Volatilitás
19,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,306561 | -1,55% |
| 2026-07-15 | 1,327154 | -1,05% |
| 2026-07-14 | 1,341266 | +2,18% |
| 2026-07-13 | 1,312658 | -1,53% |
| 2026-07-10 | 1,333067 | -0,50% |
| 2026-07-09 | 1,339720 | +1,89% |
| 2026-07-08 | 1,314839 | +0,70% |
| 2026-07-07 | 1,305698 | -1,71% |
| 2026-07-06 | 1,328472 | +0,81% |
| 2026-07-03 | 1,317799 | -0,32% |
| 2026-07-02 | 1,322002 | +0,82% |
| 2026-07-01 | 1,311301 | -0,07% |
| 2026-06-30 | 1,312261 | -1,12% |
| 2026-06-29 | 1,327174 | +1,93% |
| 2026-06-26 | 1,302006 | -0,81% |
| 2026-06-25 | 1,312601 | -0,23% |
| 2026-06-24 | 1,315670 | -0,07% |
| 2026-06-23 | 1,316564 | +1,42% |
| 2026-06-22 | 1,298169 | -0,40% |
| 2026-06-19 | 1,303427 | – |