| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 3,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000733597 | 1,058250 | 46.352.500 | |
| 2025-03-12 | HU0000733597 | 1,074604 | 47.068.800 | |
| 2025-03-11 | HU0000733597 | 1,064261 | 46.615.800 | |
| 2025-03-10 | HU0000733597 | 1,072415 | 46.973.000 | |
| 2025-03-07 | HU0000733597 | 1,092645 | 47.859.000 | |
| 2025-03-06 | HU0000733597 | 1,111651 | 48.691.500 | |
| 2025-03-05 | HU0000733597 | 1,120500 | 46.879.300 | |
| 2025-03-04 | HU0000733597 | 1,119206 | 46.825.100 | |
| 2025-03-03 | HU0000733597 | 1,153132 | 48.244.500 | |
| 2025-02-28 | HU0000733597 | 1,159968 | 48.530.500 | |
|
|
||||
| 2025-02-27 | HU0000733597 | 1,155320 | 47.861.800 | |
| 2025-02-26 | HU0000733597 | 1,169361 | 48.443.400 | |
| 2025-02-25 | HU0000733597 | 1,161429 | 48.114.800 | |
| 2025-02-24 | HU0000733597 | 1,181946 | 48.964.800 | |
| 2025-02-21 | HU0000733597 | 1,204396 | 49.894.800 | |
| 2025-02-20 | HU0000733597 | 1,212594 | 50.234.500 | |
| 2025-02-19 | HU0000733597 | 1,221879 | 50.619.100 | |
| 2025-02-18 | HU0000733597 | 1,222111 | 50.628.700 | |
| 2025-02-17 | HU0000733597 | 1,220925 | 50.579.600 | |
| 2025-02-14 | HU0000733597 | 1,213785 | 50.283.800 | |
| 2025-02-13 | HU0000733597 | 1,214617 | 50.318.300 | |
| 2025-02-12 | HU0000733597 | 1,208780 | 50.076.500 | |
| 2025-02-11 | HU0000733597 | 1,217716 | 50.446.600 | |
| 2025-02-10 | HU0000733597 | 1,228005 | 50.872.900 | |
| 2025-02-07 | HU0000733597 | 1,213825 | 50.285.500 | |
| 2025-02-06 | HU0000733597 | 1,229380 | 50.929.800 | |
| 2025-02-05 | HU0000733597 | 1,219513 | 50.521.100 | |
| 2025-02-04 | HU0000733597 | 1,226517 | 50.811.300 | |
| 2025-02-03 | HU0000733597 | 1,223347 | 50.679.900 | |
| 2025-01-31 | HU0000733597 | 1,226555 | 50.812.800 | |
| 2025-01-30 | HU0000733597 | 1,219274 | 50.511.200 | |
| 2025-01-29 | HU0000733597 | 1,212622 | 50.235.600 | |
| 2025-01-28 | HU0000733597 | 1,215344 | 50.348.400 | |
| 2025-01-27 | HU0000733597 | 1,198639 | 49.656.300 | |
| 2025-01-24 | HU0000733597 | 1,223063 | 50.668.200 | |
| 2025-01-23 | HU0000733597 | 1,230321 | 50.968.800 | |
| 2025-01-22 | HU0000733597 | 1,231713 | 51.026.500 | |
| 2025-01-21 | HU0000733597 | 1,224579 | 50.731.000 | |
| 2025-01-20 | HU0000733597 | 1,223514 | 50.686.900 | |
| 2025-01-17 | HU0000733597 | 1,227756 | 50.862.600 | |
| 2025-01-16 | HU0000733597 | 1,212324 | 50.223.300 | |
| 2025-01-15 | HU0000733597 | 1,209486 | 50.105.700 | |
| 2025-01-14 | HU0000733597 | 1,193992 | 49.463.800 | |
| 2025-01-13 | HU0000733597 | 1,199240 | 49.681.300 | |
| 2025-01-10 | HU0000733597 | 1,198876 | 49.666.200 | |
| 2025-01-09 | HU0000733597 | 1,213121 | 50.256.300 | |
| 2025-01-08 | HU0000733597 | 1,217472 | 50.436.500 | |
| 2025-01-07 | HU0000733597 | 1,218240 | 50.468.400 | |
| 2025-01-06 | HU0000733597 | 1,229785 | 50.946.600 | |
| 2025-01-03 | HU0000733597 | 1,221782 | 50.615.100 | |
| 2025-01-02 | HU0000733597 | 1,201662 | 49.781.600 | |
| 2024-12-31 | HU0000733597 | 1,190944 | 49.337.500 | |
| 2024-12-30 | HU0000733597 | 1,196886 | 49.583.700 | |
| 2024-12-20 | HU0000733597 | 1,217340 | 50.431.100 | |
| 2024-12-19 | HU0000733597 | 1,211128 | 50.173.700 | |
| 2024-12-18 | HU0000733597 | 1,211412 | 50.185.500 | |
| 2024-12-17 | HU0000733597 | 1,230394 | 49.391.500 | |
| 2024-12-16 | HU0000733597 | 1,230063 | 49.378.200 | |
| 2024-12-13 | HU0000733597 | 1,224558 | 49.157.200 | |
| 2024-12-12 | HU0000733597 | 1,225590 | 48.150.100 | |
| 2024-12-11 | HU0000733597 | 1,232606 | 47.401.500 | |
| 2024-12-10 | HU0000733597 | 1,216999 | 46.801.300 | |
| 2024-12-09 | HU0000733597 | 1,220766 | 46.946.100 | |
| 2024-12-06 | HU0000733597 | 1,232569 | 47.400.000 | |
| 2024-12-05 | HU0000733597 | 1,223724 | 47.059.900 | |
| 2024-12-04 | HU0000733597 | 1,233604 | 47.439.800 | |
| 2024-12-03 | HU0000733597 | 1,221024 | 46.956.100 | |
| 2024-12-02 | HU0000733597 | 1,221006 | 46.955.400 | |
| 2024-11-29 | HU0000733597 | 1,204455 | 46.318.900 | |
| 2024-11-28 | HU0000733597 | 1,204702 | 46.328.400 | |
| 2024-11-27 | HU0000733597 | 1,190318 | 45.775.200 | |
| 2024-11-26 | HU0000733597 | 1,204989 | 46.339.400 | |
| 2024-11-25 | HU0000733597 | 1,208259 | 46.465.200 | |
| 2024-11-22 | HU0000733597 | 1,203871 | 46.296.400 | |
| 2024-11-21 | HU0000733597 | 1,191415 | 45.817.400 | |
| 2024-11-20 | HU0000733597 | 1,172967 | 45.108.000 | |
| 2024-11-19 | HU0000733597 | 1,164187 | 44.770.300 | |
| 2024-11-18 | HU0000733597 | 1,167185 | 44.885.600 | |
| 2024-11-15 | HU0000733597 | 1,153194 | 44.347.500 | |
| 2024-11-14 | HU0000733597 | 1,181553 | 45.438.200 | |
| 2024-11-13 | HU0000733597 | 1,190521 | 45.783.000 | |
| 2024-11-12 | HU0000733597 | 1,189202 | 45.732.300 | |
| 2024-11-11 | HU0000733597 | 1,184376 | 45.546.700 | |
| 2024-11-08 | HU0000733597 | 1,165573 | 44.823.600 | |
| 2024-11-07 | HU0000733597 | 1,168024 | 44.917.900 | |
| 2024-11-06 | HU0000733597 | 1,162385 | 44.701.000 | |
| 2024-11-05 | HU0000733597 | 1,123151 | 43.192.200 | |
| 2024-11-04 | HU0000733597 | 1,111561 | 42.746.500 | |
| 2024-10-31 | HU0000733597 | 1,111713 | 42.752.300 | |
| 2024-10-30 | HU0000733597 | 1,127042 | 43.341.800 | |
| 2024-10-29 | HU0000733597 | 1,127596 | 43.363.200 | |
| 2024-10-28 | HU0000733597 | 1,120920 | 43.106.400 | |
| 2024-10-25 | HU0000733597 | 1,119179 | 43.039.500 | |
| 2024-10-24 | HU0000733597 | 1,109014 | 42.648.600 | |
| 2024-10-22 | HU0000733597 | 1,109319 | 42.660.300 | |
| 2024-10-21 | HU0000733597 | 1,110133 | 42.691.600 | |
| 2024-10-18 | HU0000733597 | 1,109817 | 42.679.400 | |
| 2024-10-17 | HU0000733597 | 1,109562 | 42.669.600 | |
| 2024-10-16 | HU0000733597 | 1,105003 | 42.494.300 | |
| 2024-10-15 | HU0000733597 | 1,104107 | 42.459.900 | |
| 2024-10-14 | HU0000733597 | 1,113379 | 42.816.400 | |
| 2024-10-11 | HU0000733597 | 1,108332 | 42.622.400 | |
| 2024-10-10 | HU0000733597 | 1,101850 | 42.373.100 | |
| 2024-10-09 | HU0000733597 | 1,099687 | 42.289.900 | |
| 2024-10-08 | HU0000733597 | 1,094104 | 42.075.200 | |
| 2024-10-07 | HU0000733597 | 1,086683 | 41.789.800 | |
| 2024-10-04 | HU0000733597 | 1,092236 | 42.003.400 | |
| 2024-10-03 | HU0000733597 | 1,076369 | 41.393.200 | |
| 2024-10-02 | HU0000733597 | 1,074137 | 41.307.300 | |
| 2024-10-01 | HU0000733597 | 1,066112 | 40.998.700 | |
| 2024-09-30 | HU0000733597 | 1,072429 | 41.241.600 | |
| 2024-09-27 | HU0000733597 | 1,074258 | 41.312.000 | |
| 2024-09-26 | HU0000733597 | 1,071953 | 41.223.300 | |
| 2024-09-25 | HU0000733597 | 1,062192 | 40.848.000 | |
| 2024-09-24 | HU0000733597 | 1,063268 | 40.889.400 | |
| 2024-09-23 | HU0000733597 | 1,059891 | 40.759.500 | |
| 2024-09-20 | HU0000733597 | 1,053674 | 40.520.400 | |
| 2024-09-19 | HU0000733597 | 1,059902 | 40.759.900 | |
| 2024-09-18 | HU0000733597 | 1,039412 | 39.971.900 | |