| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: -51,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000733597 | 1,072415 | 46.973.000 | |
| 2025-03-07 | HU0000733597 | 1,092645 | 47.859.000 | |
| 2025-03-06 | HU0000733597 | 1,111651 | 48.691.500 | |
| 2025-03-05 | HU0000733597 | 1,120500 | 46.879.300 | |
| 2025-03-04 | HU0000733597 | 1,119206 | 46.825.100 | |
| 2025-03-03 | HU0000733597 | 1,153132 | 48.244.500 | |
| 2025-02-28 | HU0000733597 | 1,159968 | 48.530.500 | |
| 2025-02-27 | HU0000733597 | 1,155320 | 47.861.800 | |
| 2025-02-26 | HU0000733597 | 1,169361 | 48.443.400 | |
| 2025-02-25 | HU0000733597 | 1,161429 | 48.114.800 | |
|
|
||||
| 2025-02-24 | HU0000733597 | 1,181946 | 48.964.800 | |
| 2025-02-21 | HU0000733597 | 1,204396 | 49.894.800 | |
| 2025-02-20 | HU0000733597 | 1,212594 | 50.234.500 | |
| 2025-02-19 | HU0000733597 | 1,221879 | 50.619.100 | |
| 2025-02-18 | HU0000733597 | 1,222111 | 50.628.700 | |
| 2025-02-17 | HU0000733597 | 1,220925 | 50.579.600 | |
| 2025-02-14 | HU0000733597 | 1,213785 | 50.283.800 | |
| 2025-02-13 | HU0000733597 | 1,214617 | 50.318.300 | |
| 2025-02-12 | HU0000733597 | 1,208780 | 50.076.500 | |
| 2025-02-11 | HU0000733597 | 1,217716 | 50.446.600 | |
| 2025-02-10 | HU0000733597 | 1,228005 | 50.872.900 | |
| 2025-02-07 | HU0000733597 | 1,213825 | 50.285.500 | |
| 2025-02-06 | HU0000733597 | 1,229380 | 50.929.800 | |
| 2025-02-05 | HU0000733597 | 1,219513 | 50.521.100 | |
| 2025-02-04 | HU0000733597 | 1,226517 | 50.811.300 | |
| 2025-02-03 | HU0000733597 | 1,223347 | 50.679.900 | |
| 2025-01-31 | HU0000733597 | 1,226555 | 50.812.800 | |
| 2025-01-30 | HU0000733597 | 1,219274 | 50.511.200 | |
| 2025-01-29 | HU0000733597 | 1,212622 | 50.235.600 | |
| 2025-01-28 | HU0000733597 | 1,215344 | 50.348.400 | |
| 2025-01-27 | HU0000733597 | 1,198639 | 49.656.300 | |
| 2025-01-24 | HU0000733597 | 1,223063 | 50.668.200 | |
| 2025-01-23 | HU0000733597 | 1,230321 | 50.968.800 | |
| 2025-01-22 | HU0000733597 | 1,231713 | 51.026.500 | |
| 2025-01-21 | HU0000733597 | 1,224579 | 50.731.000 | |
| 2025-01-20 | HU0000733597 | 1,223514 | 50.686.900 | |
| 2025-01-17 | HU0000733597 | 1,227756 | 50.862.600 | |
| 2025-01-16 | HU0000733597 | 1,212324 | 50.223.300 | |
| 2025-01-15 | HU0000733597 | 1,209486 | 50.105.700 | |
| 2025-01-14 | HU0000733597 | 1,193992 | 49.463.800 | |
| 2025-01-13 | HU0000733597 | 1,199240 | 49.681.300 | |
| 2025-01-10 | HU0000733597 | 1,198876 | 49.666.200 | |
| 2025-01-09 | HU0000733597 | 1,213121 | 50.256.300 | |
| 2025-01-08 | HU0000733597 | 1,217472 | 50.436.500 | |
| 2025-01-07 | HU0000733597 | 1,218240 | 50.468.400 | |
| 2025-01-06 | HU0000733597 | 1,229785 | 50.946.600 | |
| 2025-01-03 | HU0000733597 | 1,221782 | 50.615.100 | |
| 2025-01-02 | HU0000733597 | 1,201662 | 49.781.600 | |
| 2024-12-31 | HU0000733597 | 1,190944 | 49.337.500 | |
| 2024-12-30 | HU0000733597 | 1,196886 | 49.583.700 | |
| 2024-12-20 | HU0000733597 | 1,217340 | 50.431.100 | |
| 2024-12-19 | HU0000733597 | 1,211128 | 50.173.700 | |
| 2024-12-18 | HU0000733597 | 1,211412 | 50.185.500 | |
| 2024-12-17 | HU0000733597 | 1,230394 | 49.391.500 | |
| 2024-12-16 | HU0000733597 | 1,230063 | 49.378.200 | |
| 2024-12-13 | HU0000733597 | 1,224558 | 49.157.200 | |
| 2024-12-12 | HU0000733597 | 1,225590 | 48.150.100 | |