| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 8,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-04 | HU0000733597 | 1,226517 | 50.811.300 | |
| 2025-02-03 | HU0000733597 | 1,223347 | 50.679.900 | |
| 2025-01-31 | HU0000733597 | 1,226555 | 50.812.800 | |
| 2025-01-30 | HU0000733597 | 1,219274 | 50.511.200 | |
| 2025-01-29 | HU0000733597 | 1,212622 | 50.235.600 | |
| 2025-01-28 | HU0000733597 | 1,215344 | 50.348.400 | |
| 2025-01-27 | HU0000733597 | 1,198639 | 49.656.300 | |
| 2025-01-24 | HU0000733597 | 1,223063 | 50.668.200 | |
| 2025-01-23 | HU0000733597 | 1,230321 | 50.968.800 | |
| 2025-01-22 | HU0000733597 | 1,231713 | 51.026.500 | |
|
|
||||
| 2025-01-21 | HU0000733597 | 1,224579 | 50.731.000 | |
| 2025-01-20 | HU0000733597 | 1,223514 | 50.686.900 | |
| 2025-01-17 | HU0000733597 | 1,227756 | 50.862.600 | |
| 2025-01-16 | HU0000733597 | 1,212324 | 50.223.300 | |
| 2025-01-15 | HU0000733597 | 1,209486 | 50.105.700 | |
| 2025-01-14 | HU0000733597 | 1,193992 | 49.463.800 | |
| 2025-01-13 | HU0000733597 | 1,199240 | 49.681.300 | |
| 2025-01-10 | HU0000733597 | 1,198876 | 49.666.200 | |
| 2025-01-09 | HU0000733597 | 1,213121 | 50.256.300 | |
| 2025-01-08 | HU0000733597 | 1,217472 | 50.436.500 | |
| 2025-01-07 | HU0000733597 | 1,218240 | 50.468.400 | |