Aktuális árfolyam
1,3913
2026-07-16
Eszközérték
0 M
Forint
Hozam (1 év)
-0,70%
Évesített hozam (CAGR)
-9,10%
Maximum ár
1,4028
Minimum ár
1,3604
Volatilitás
17,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,391261 | +1,34% |
| 2026-07-15 | 1,372928 | -0,42% |
| 2026-07-14 | 1,378776 | +0,83% |
| 2026-07-13 | 1,367444 | -1,18% |
| 2026-07-10 | 1,383823 | +0,05% |
| 2026-07-09 | 1,383094 | +1,46% |
| 2026-07-08 | 1,363241 | -0,34% |
| 2026-07-07 | 1,367875 | -1,66% |
| 2026-07-06 | 1,390969 | +0,88% |
| 2026-07-03 | 1,378849 | +0,10% |
| 2026-07-02 | 1,377436 | -1,44% |
| 2026-07-01 | 1,397565 | -0,38% |
| 2026-06-30 | 1,402833 | +1,49% |
| 2026-06-29 | 1,382201 | +1,60% |
| 2026-06-26 | 1,360447 | -0,61% |
| 2026-06-25 | 1,368801 | +0,03% |
| 2026-06-24 | 1,368371 | -0,21% |
| 2026-06-23 | 1,371299 | -2,00% |
| 2026-06-22 | 1,399271 | -0,13% |
| 2026-06-19 | 1,401115 | – |