| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 12,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000733605 | 1,117833 | 146.889 | |
| 2024-12-18 | HU0000733605 | 1,131050 | 148.626 | |
| 2024-12-17 | HU0000733605 | 1,151328 | 151.290 | |
| 2024-12-16 | HU0000733605 | 1,152258 | 151.412 | |
| 2024-12-13 | HU0000733605 | 1,144049 | 150.334 | |
| 2024-12-12 | HU0000733605 | 1,144678 | 150.416 | |
| 2024-12-11 | HU0000733605 | 1,148149 | 150.872 | |
| 2024-12-10 | HU0000733605 | 1,134605 | 149.093 | |
| 2024-12-09 | HU0000733605 | 1,136401 | 149.329 | |
| 2024-12-06 | HU0000733605 | 1,141117 | 135.038 | |
|
|
||||
| 2024-12-05 | HU0000733605 | 1,135015 | 134.315 | |
| 2024-12-04 | HU0000733605 | 1,140421 | 134.955 | |
| 2024-12-03 | HU0000733605 | 1,127756 | 133.456 | |
| 2024-12-02 | HU0000733605 | 1,128665 | 133.564 | |
| 2024-11-29 | HU0000733605 | 1,115980 | 132.063 | |
| 2024-11-28 | HU0000733605 | 1,112386 | 131.638 | |
| 2024-11-27 | HU0000733605 | 1,109165 | 112.407 | |
| 2024-11-26 | HU0000733605 | 1,122426 | 113.751 | |
| 2024-11-25 | HU0000733605 | 1,122931 | 113.802 | |
| 2024-11-22 | HU0000733605 | 1,120649 | 113.571 | |
| 2024-11-21 | HU0000733605 | 1,109270 | 112.418 | |
| 2024-11-20 | HU0000733605 | 1,095772 | 111.050 | |
| 2024-11-19 | HU0000733605 | 1,094542 | 110.925 | |
| 2024-11-18 | HU0000733605 | 1,090744 | 110.540 | |
| 2024-11-15 | HU0000733605 | 1,087010 | 110.162 | |
| 2024-11-14 | HU0000733605 | 1,108610 | 112.351 | |
| 2024-11-13 | HU0000733605 | 1,114483 | 112.946 | |
| 2024-11-12 | HU0000733605 | 1,110614 | 112.554 | |
| 2024-11-11 | HU0000733605 | 1,110578 | 112.550 | |
| 2024-11-08 | HU0000733605 | 1,098842 | 111.361 | |
| 2024-11-07 | HU0000733605 | 1,098366 | 111.313 | |
| 2024-11-06 | HU0000733605 | 1,082954 | 109.751 | |
| 2024-11-05 | HU0000733605 | 1,050390 | 106.451 | |
| 2024-11-04 | HU0000733605 | 1,043400 | 105.742 | |
| 2024-10-31 | HU0000733605 | 1,041907 | 105.591 | |
| 2024-10-30 | HU0000733605 | 1,061446 | 107.571 | |
| 2024-10-29 | HU0000733605 | 1,066903 | 108.124 | |
| 2024-10-28 | HU0000733605 | 1,060875 | 107.513 | |
| 2024-10-25 | HU0000733605 | 1,059882 | 107.413 | |
| 2024-10-24 | HU0000733605 | 1,054194 | 106.836 | |
| 2024-10-22 | HU0000733605 | 1,059272 | 107.351 | |
| 2024-10-21 | HU0000733605 | 1,058281 | 107.250 | |
| 2024-10-18 | HU0000733605 | 1,061920 | 107.619 | |
| 2024-10-17 | HU0000733605 | 1,057421 | 107.163 | |
| 2024-10-16 | HU0000733605 | 1,055916 | 107.011 | |
| 2024-10-15 | HU0000733605 | 1,055613 | 106.980 | |
| 2024-10-14 | HU0000733605 | 1,063044 | 107.733 | |
| 2024-10-11 | HU0000733605 | 1,058146 | 107.237 | |
| 2024-10-10 | HU0000733605 | 1,053823 | 106.799 | |
| 2024-10-09 | HU0000733605 | 1,052438 | 106.658 | |
| 2024-10-08 | HU0000733605 | 1,044145 | 105.818 | |
| 2024-10-07 | HU0000733605 | 1,036029 | 104.995 | |
| 2024-10-04 | HU0000733605 | 1,040779 | 105.477 | |
| 2024-10-03 | HU0000733605 | 1,029864 | 104.371 | |
| 2024-10-02 | HU0000733605 | 1,030846 | 104.470 | |
| 2024-10-01 | HU0000733605 | 1,027187 | 104.099 | |
| 2024-09-30 | HU0000733605 | 1,032572 | 104.645 | |
| 2024-09-27 | HU0000733605 | 1,036183 | 105.011 | |
| 2024-09-26 | HU0000733605 | 1,036232 | 105.016 | |
| 2024-09-25 | HU0000733605 | 1,029057 | 104.289 | |
| 2024-09-24 | HU0000733605 | 1,030621 | 104.447 | |
| 2024-09-23 | HU0000733605 | 1,028520 | 104.234 | |
| 2024-09-20 | HU0000733605 | 1,022668 | 103.641 | |
| 2024-09-19 | HU0000733605 | 1,027905 | 104.172 | |
| 2024-09-18 | HU0000733605 | 1,008621 | 102.218 | |
| 2024-09-17 | HU0000733605 | 1,014033 | 102.766 | |
| 2024-09-16 | HU0000733605 | 1,010801 | 102.439 | |
| 2024-09-13 | HU0000733605 | 1,013463 | 102.708 | |
| 2024-09-12 | HU0000733605 | 1,007819 | 102.136 | |
| 2024-09-11 | HU0000733605 | 0,994672 | 100.804 | |
| 2024-09-10 | HU0000733605 | 0,985865 | 99.912 | |
| 2024-09-09 | HU0000733605 | 0,983857 | 99.708 | |
| 2024-09-06 | HU0000733605 | 0,974116 | 98.721 | |
| 2024-09-05 | HU0000733605 | 0,994575 | 100.794 | |
| 2024-09-04 | HU0000733605 | 0,997768 | 101.118 | |
| 2024-09-03 | HU0000733605 | 1,006397 | 101.992 | |
| 2024-09-02 | HU0000733605 | 1,026703 | 104.050 | |
| 2024-08-30 | HU0000733605 | 1,024490 | 103.826 | |
| 2024-08-29 | HU0000733605 | 1,021199 | 103.492 | |
| 2024-08-28 | HU0000733605 | 1,012771 | 102.638 | |
| 2024-08-27 | HU0000733605 | 1,019583 | 103.329 | |
| 2024-08-26 | HU0000733605 | 1,019447 | 103.315 | |
| 2024-08-23 | HU0000733605 | 1,025091 | 103.887 | |
| 2024-08-22 | HU0000733605 | 1,018746 | 103.244 | |
| 2024-08-21 | HU0000733605 | 1,026957 | 104.076 | |
| 2024-08-16 | HU0000733605 | 1,019228 | 103.293 | |
| 2024-08-15 | HU0000733605 | 1,015593 | 102.924 | |
| 2024-08-14 | HU0000733605 | 0,998775 | 101.220 | |
| 2024-08-13 | HU0000733605 | 1,000732 | 101.418 | |
| 2024-08-12 | HU0000733605 | 0,987985 | 100.126 | |
| 2024-08-09 | HU0000733605 | 0,988094 | 100.137 | |
| 2024-08-08 | HU0000733605 | 0,983460 | 99.668 | |
| 2024-08-07 | HU0000733605 | 0,975778 | 98.889 | |
| 2024-08-06 | HU0000733605 | 0,968420 | 98.144 | |
| 2024-08-05 | HU0000733605 | 0,963581 | 97.653 | |
| 2024-08-02 | HU0000733605 | 0,983358 | 99.658 | |
| 2024-08-01 | HU0000733605 | 1,017028 | 103.070 | |
| 2024-07-31 | HU0000733605 | 1,034511 | 93.989 | |
| 2024-07-30 | HU0000733605 | 1,021456 | 92.802 | |
| 2024-07-29 | HU0000733605 | 1,026623 | 93.272 | |
| 2024-07-26 | HU0000733605 | 1,023700 | 93.006 | |
| 2024-07-25 | HU0000733605 | 1,019418 | 92.617 | |
| 2024-07-24 | HU0000733605 | 1,028926 | 93.481 | |
| 2024-07-23 | HU0000733605 | 1,051992 | 95.577 | |
| 2024-07-22 | HU0000733605 | 1,047692 | 95.186 | |
| 2024-07-19 | HU0000733605 | 1,039716 | 94.461 | |
| 2024-07-18 | HU0000733605 | 1,048583 | 95.267 | |
| 2024-07-17 | HU0000733605 | 1,054708 | 95.823 | |
| 2024-07-16 | HU0000733605 | 1,072001 | 97.395 | |
| 2024-07-15 | HU0000733605 | 1,070126 | 97.224 | |
| 2024-07-12 | HU0000733605 | 1,068506 | 97.077 | |
| 2024-07-11 | HU0000733605 | 1,063121 | 96.588 | |
| 2024-07-10 | HU0000733605 | 1,067694 | 97.003 | |
| 2024-07-09 | HU0000733605 | 1,064077 | 96.675 | |
| 2024-07-08 | HU0000733605 | 1,068063 | 97.037 | |
| 2024-07-05 | HU0000733605 | 1,068792 | 97.103 | |
| 2024-07-04 | HU0000733605 | 1,063761 | 96.646 | |
| 2024-07-03 | HU0000733605 | 1,064879 | 96.747 | |
| 2024-07-02 | HU0000733605 | 1,059793 | 96.285 | |
| 2024-07-01 | HU0000733605 | 1,056091 | 95.949 | |
| 2024-06-28 | HU0000733605 | 1,059302 | 94.400 | |
| 2024-06-27 | HU0000733605 | 1,057159 | 94.209 | |
| 2024-06-26 | HU0000733605 | 1,054346 | 93.958 | |
| 2024-06-25 | HU0000733605 | 1,052517 | 93.795 | |
| 2024-06-24 | HU0000733605 | 1,047905 | 93.384 | |
| 2024-06-21 | HU0000733605 | 1,048814 | 93.465 | |
| 2024-06-20 | HU0000733605 | 1,050728 | 93.636 | |
| 2024-06-19 | HU0000733605 | 1,051351 | 93.691 | |
| 2024-06-18 | HU0000733605 | 1,051878 | 93.738 | |
| 2024-06-17 | HU0000733605 | 1,049294 | 93.508 | |
| 2024-06-14 | HU0000733605 | 1,048012 | 93.394 | |
| 2024-06-13 | HU0000733605 | 1,047805 | 93.375 | |
| 2024-06-12 | HU0000733605 | 1,053950 | 93.923 | |
| 2024-06-11 | HU0000733605 | 1,043412 | 92.984 | |
| 2024-06-10 | HU0000733605 | 1,044785 | 93.106 | |
| 2024-06-07 | HU0000733605 | 1,039905 | 92.671 | |
| 2024-06-06 | HU0000733605 | 1,039634 | 92.647 | |
| 2024-06-05 | HU0000733605 | 1,036494 | 92.367 | |
| 2024-06-04 | HU0000733605 | 1,025130 | 91.354 | |
| 2024-06-03 | HU0000733605 | 1,028225 | 91.630 | |
| 2024-05-31 | HU0000733605 | 1,024072 | 91.260 | |
| 2024-05-30 | HU0000733605 | 1,032995 | 92.055 | |
| 2024-05-29 | HU0000733605 | 1,042115 | 92.868 | |
| 2024-05-28 | HU0000733605 | 1,047914 | 92.123 | |
| 2024-05-27 | HU0000733605 | 1,049985 | 92.305 | |
| 2024-05-24 | HU0000733605 | 1,048054 | 92.136 | |
| 2024-05-23 | HU0000733605 | 1,044894 | 91.858 | |
| 2024-05-22 | HU0000733605 | 1,048975 | 92.216 | |
| 2024-05-21 | HU0000733605 | 1,050382 | 92.340 | |
| 2024-05-17 | HU0000733605 | 1,046911 | 92.035 | |
| 2024-05-16 | HU0000733605 | 1,049238 | 92.240 | |
| 2024-05-15 | HU0000733605 | 1,048488 | 92.174 | |
| 2024-05-14 | HU0000733605 | 1,040704 | 91.489 | |
| 2024-05-13 | HU0000733605 | 1,034860 | 90.976 | |
| 2024-05-10 | HU0000733605 | 1,033552 | 90.861 | |
| 2024-05-09 | HU0000733605 | 1,034314 | 90.928 | |
| 2024-05-08 | HU0000733605 | 1,031989 | 90.723 | |
| 2024-05-07 | HU0000733605 | 1,037634 | 91.219 | |
| 2024-05-06 | HU0000733605 | 1,034514 | 90.945 | |
| 2024-05-03 | HU0000733605 | 1,027743 | 90.350 | |
| 2024-05-02 | HU0000733605 | 1,020284 | 89.694 | |
| 2024-04-30 | HU0000733605 | 1,020633 | 89.725 | |
| 2024-04-29 | HU0000733605 | 1,031327 | 90.665 | |
| 2024-04-26 | HU0000733605 | 1,029350 | 90.491 | |
| 2024-04-25 | HU0000733605 | 1,011192 | 88.895 | |
| 2024-04-24 | HU0000733605 | 1,024261 | 90.044 | |
| 2024-04-23 | HU0000733605 | 1,022163 | 89.859 | |
| 2024-04-22 | HU0000733605 | 1,006355 | 88.470 | |
| 2024-04-19 | HU0000733605 | 1,005994 | 88.438 | |
| 2024-04-18 | HU0000733605 | 1,020868 | 89.746 | |
| 2024-04-17 | HU0000733605 | 1,022152 | 89.858 | |
| 2024-04-16 | HU0000733605 | 1,028213 | 90.391 | |
| 2024-04-15 | HU0000733605 | 1,038188 | 91.268 | |
| 2024-04-12 | HU0000733605 | 1,047894 | 92.121 | |
| 2024-04-11 | HU0000733605 | 1,053742 | 92.636 | |
| 2024-04-10 | HU0000733605 | 1,045371 | 91.900 | |
| 2024-04-09 | HU0000733605 | 1,049831 | 92.292 | |
| 2024-04-08 | HU0000733605 | 1,050485 | 92.349 | |
| 2024-04-05 | HU0000733605 | 1,045830 | 91.940 | |
| 2024-04-04 | HU0000733605 | 1,049247 | 85.288 | |
| 2024-04-03 | HU0000733605 | 1,053254 | 79.304 | |
| 2024-04-02 | HU0000733605 | 1,050137 | 79.069 | |
| 2024-03-28 | HU0000733605 | 1,063633 | 80.085 | |
| 2024-03-27 | HU0000733605 | 1,058562 | 79.703 | |
| 2024-03-26 | HU0000733605 | 1,057998 | 79.661 | |
| 2024-03-25 | HU0000733605 | 1,056823 | 79.573 | |
| 2024-03-22 | HU0000733605 | 1,059392 | 79.766 | |
| 2024-03-21 | HU0000733605 | 1,064964 | 80.185 | |
| 2024-03-20 | HU0000733605 | 1,050868 | 79.124 | |
| 2024-03-19 | HU0000733605 | 1,048281 | 78.929 | |
| 2024-03-18 | HU0000733605 | 1,049065 | 78.988 | |
| 2024-03-14 | HU0000733605 | 1,050117 | 79.068 | |
| 2024-03-13 | HU0000733605 | 1,054487 | 79.397 | |
| 2024-03-12 | HU0000733605 | 1,058761 | 79.718 | |
| 2024-03-11 | HU0000733605 | 1,051983 | 79.208 | |
| 2024-03-08 | HU0000733605 | 1,054965 | 79.433 | |
| 2024-03-07 | HU0000733605 | 1,058388 | 73.558 | |
| 2024-03-06 | HU0000733605 | 1,055428 | 69.628 | |
| 2024-03-05 | HU0000733605 | 1,048648 | 69.180 | |
| 2024-03-04 | HU0000733605 | 1,064649 | 70.236 | |
| 2024-03-01 | HU0000733605 | 1,069770 | 70.574 | |
| 2024-02-29 | HU0000733605 | 1,062780 | 54.340 | |
| 2024-02-28 | HU0000733605 | 1,059657 | 47.820 | |
| 2024-02-27 | HU0000733605 | 1,061929 | 47.923 | |
| 2024-02-26 | HU0000733605 | 1,058156 | 47.753 | |
| 2024-02-23 | HU0000733605 | 1,057778 | 47.735 | |
| 2024-02-22 | HU0000733605 | 1,056193 | 47.664 | |
| 2024-02-21 | HU0000733605 | 1,035337 | 46.723 | |
| 2024-02-20 | HU0000733605 | 1,044471 | 47.135 | |
| 2024-02-19 | HU0000733605 | 1,057195 | 47.709 | |
| 2024-02-16 | HU0000733605 | 1,059637 | 47.819 | |
| 2024-02-15 | HU0000733605 | 1,064936 | 48.058 | |
| 2024-02-14 | HU0000733605 | 1,060455 | 47.856 | |
| 2024-02-13 | HU0000733605 | 1,052313 | 47.489 | |
| 2024-02-12 | HU0000733605 | 1,068115 | 48.202 | |
| 2024-02-09 | HU0000733605 | 1,064216 | 48.026 | |
| 2024-02-08 | HU0000733605 | 1,056176 | 47.663 | |
| 2024-02-07 | HU0000733605 | 1,050926 | 47.426 | |
| 2024-02-06 | HU0000733605 | 1,045815 | 47.196 | |
| 2024-02-05 | HU0000733605 | 1,043335 | 47.084 | |
| 2024-02-02 | HU0000733605 | 1,043867 | 47.108 | |
| 2024-02-01 | HU0000733605 | 1,027589 | 46.373 | |
| 2024-01-31 | HU0000733605 | 1,027775 | 46.381 | |
| 2024-01-30 | HU0000733605 | 1,037382 | 46.815 | |
| 2024-01-29 | HU0000733605 | 1,037538 | 46.822 | |
| 2024-01-26 | HU0000733605 | 1,031505 | 46.550 | |
| 2024-01-25 | HU0000733605 | 1,029498 | 46.459 | |
| 2024-01-24 | HU0000733605 | 1,028578 | 46.418 | |
| 2024-01-23 | HU0000733605 | 1,026154 | 46.308 | |
| 2024-01-22 | HU0000733605 | 1,025154 | 46.263 | |
| 2024-01-19 | HU0000733605 | 1,015148 | 45.812 | |
| 2024-01-18 | HU0000733605 | 1,013651 | 45.744 | |
| 2024-01-17 | HU0000733605 | 1,006707 | 45.431 | |
| 2024-01-16 | HU0000733605 | 1,015965 | 45.849 | |
| 2024-01-15 | HU0000733605 | 1,016804 | 45.886 | |
| 2024-01-12 | HU0000733605 | 1,017376 | 45.912 | |
| 2024-01-11 | HU0000733605 | 1,012373 | 45.686 | |
| 2024-01-10 | HU0000733605 | 1,015439 | 45.825 | |
| 2024-01-09 | HU0000733605 | 1,014427 | 45.779 | |
| 2024-01-08 | HU0000733605 | 1,011379 | 45.642 | |
| 2024-01-05 | HU0000733605 | 1,003422 | 45.282 | |
| 2024-01-04 | HU0000733605 | 1,001647 | 45.202 | |
| 2024-01-03 | HU0000733605 | 1,001437 | 45.193 | |
| 2024-01-02 | HU0000733605 | 1,000112 | 45.133 | |