| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 17,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-09 | HU0000733605 | 1,136401 | 149.329 | |
| 2024-12-06 | HU0000733605 | 1,141117 | 135.038 | |
| 2024-12-05 | HU0000733605 | 1,135015 | 134.315 | |
| 2024-12-04 | HU0000733605 | 1,140421 | 134.955 | |
| 2024-12-03 | HU0000733605 | 1,127756 | 133.456 | |
| 2024-12-02 | HU0000733605 | 1,128665 | 133.564 | |
| 2024-11-29 | HU0000733605 | 1,115980 | 132.063 | |
| 2024-11-28 | HU0000733605 | 1,112386 | 131.638 | |
| 2024-11-27 | HU0000733605 | 1,109165 | 112.407 | |
| 2024-11-26 | HU0000733605 | 1,122426 | 113.751 | |
|
|
||||
| 2024-11-25 | HU0000733605 | 1,122931 | 113.802 | |
| 2024-11-22 | HU0000733605 | 1,120649 | 113.571 | |
| 2024-11-21 | HU0000733605 | 1,109270 | 112.418 | |
| 2024-11-20 | HU0000733605 | 1,095772 | 111.050 | |
| 2024-11-19 | HU0000733605 | 1,094542 | 110.925 | |
| 2024-11-18 | HU0000733605 | 1,090744 | 110.540 | |
| 2024-11-15 | HU0000733605 | 1,087010 | 110.162 | |
| 2024-11-14 | HU0000733605 | 1,108610 | 112.351 | |
| 2024-11-13 | HU0000733605 | 1,114483 | 112.946 | |
| 2024-11-12 | HU0000733605 | 1,110614 | 112.554 | |
| 2024-11-11 | HU0000733605 | 1,110578 | 112.550 | |
| 2024-11-08 | HU0000733605 | 1,098842 | 111.361 | |
| 2024-11-07 | HU0000733605 | 1,098366 | 111.313 | |
| 2024-11-06 | HU0000733605 | 1,082954 | 109.751 | |
| 2024-11-05 | HU0000733605 | 1,050390 | 106.451 | |
| 2024-11-04 | HU0000733605 | 1,043400 | 105.742 | |
| 2024-10-31 | HU0000733605 | 1,041907 | 105.591 | |
| 2024-10-30 | HU0000733605 | 1,061446 | 107.571 | |
| 2024-10-29 | HU0000733605 | 1,066903 | 108.124 | |
| 2024-10-28 | HU0000733605 | 1,060875 | 107.513 | |
| 2024-10-25 | HU0000733605 | 1,059882 | 107.413 | |
| 2024-10-24 | HU0000733605 | 1,054194 | 106.836 | |
| 2024-10-22 | HU0000733605 | 1,059272 | 107.351 | |
| 2024-10-21 | HU0000733605 | 1,058281 | 107.250 | |
| 2024-10-18 | HU0000733605 | 1,061920 | 107.619 | |
| 2024-10-17 | HU0000733605 | 1,057421 | 107.163 | |
| 2024-10-16 | HU0000733605 | 1,055916 | 107.011 | |
| 2024-10-15 | HU0000733605 | 1,055613 | 106.980 | |
| 2024-10-14 | HU0000733605 | 1,063044 | 107.733 | |
| 2024-10-11 | HU0000733605 | 1,058146 | 107.237 | |
| 2024-10-10 | HU0000733605 | 1,053823 | 106.799 | |
| 2024-10-09 | HU0000733605 | 1,052438 | 106.658 | |
| 2024-10-08 | HU0000733605 | 1,044145 | 105.818 | |
| 2024-10-07 | HU0000733605 | 1,036029 | 104.995 | |
| 2024-10-04 | HU0000733605 | 1,040779 | 105.477 | |
| 2024-10-03 | HU0000733605 | 1,029864 | 104.371 | |
| 2024-10-02 | HU0000733605 | 1,030846 | 104.470 | |
| 2024-10-01 | HU0000733605 | 1,027187 | 104.099 | |
| 2024-09-30 | HU0000733605 | 1,032572 | 104.645 | |
| 2024-09-27 | HU0000733605 | 1,036183 | 105.011 | |
| 2024-09-26 | HU0000733605 | 1,036232 | 105.016 | |
| 2024-09-25 | HU0000733605 | 1,029057 | 104.289 | |
| 2024-09-24 | HU0000733605 | 1,030621 | 104.447 | |
| 2024-09-23 | HU0000733605 | 1,028520 | 104.234 | |
| 2024-09-20 | HU0000733605 | 1,022668 | 103.641 | |
| 2024-09-19 | HU0000733605 | 1,027905 | 104.172 | |
| 2024-09-18 | HU0000733605 | 1,008621 | 102.218 | |
| 2024-09-17 | HU0000733605 | 1,014033 | 102.766 | |
| 2024-09-16 | HU0000733605 | 1,010801 | 102.439 | |
| 2024-09-13 | HU0000733605 | 1,013463 | 102.708 | |
| 2024-09-12 | HU0000733605 | 1,007819 | 102.136 | |
| 2024-09-11 | HU0000733605 | 0,994672 | 100.804 | |
| 2024-09-10 | HU0000733605 | 0,985865 | 99.912 | |
| 2024-09-09 | HU0000733605 | 0,983857 | 99.708 | |
| 2024-09-06 | HU0000733605 | 0,974116 | 98.721 | |
| 2024-09-05 | HU0000733605 | 0,994575 | 100.794 | |
| 2024-09-04 | HU0000733605 | 0,997768 | 101.118 | |
| 2024-09-03 | HU0000733605 | 1,006397 | 101.992 | |
| 2024-09-02 | HU0000733605 | 1,026703 | 104.050 | |
| 2024-08-30 | HU0000733605 | 1,024490 | 103.826 | |
| 2024-08-29 | HU0000733605 | 1,021199 | 103.492 | |
| 2024-08-28 | HU0000733605 | 1,012771 | 102.638 | |
| 2024-08-27 | HU0000733605 | 1,019583 | 103.329 | |
| 2024-08-26 | HU0000733605 | 1,019447 | 103.315 | |
| 2024-08-23 | HU0000733605 | 1,025091 | 103.887 | |
| 2024-08-22 | HU0000733605 | 1,018746 | 103.244 | |
| 2024-08-21 | HU0000733605 | 1,026957 | 104.076 | |
| 2024-08-16 | HU0000733605 | 1,019228 | 103.293 | |
| 2024-08-15 | HU0000733605 | 1,015593 | 102.924 | |
| 2024-08-14 | HU0000733605 | 0,998775 | 101.220 | |
| 2024-08-13 | HU0000733605 | 1,000732 | 101.418 | |
| 2024-08-12 | HU0000733605 | 0,987985 | 100.126 | |
| 2024-08-09 | HU0000733605 | 0,988094 | 100.137 | |
| 2024-08-08 | HU0000733605 | 0,983460 | 99.668 | |
| 2024-08-07 | HU0000733605 | 0,975778 | 98.889 | |
| 2024-08-06 | HU0000733605 | 0,968420 | 98.144 | |
| 2024-08-05 | HU0000733605 | 0,963581 | 97.653 | |
| 2024-08-02 | HU0000733605 | 0,983358 | 99.658 | |
| 2024-08-01 | HU0000733605 | 1,017028 | 103.070 | |
| 2024-07-31 | HU0000733605 | 1,034511 | 93.989 | |
| 2024-07-30 | HU0000733605 | 1,021456 | 92.802 | |
| 2024-07-29 | HU0000733605 | 1,026623 | 93.272 | |
| 2024-07-26 | HU0000733605 | 1,023700 | 93.006 | |
| 2024-07-25 | HU0000733605 | 1,019418 | 92.617 | |
| 2024-07-24 | HU0000733605 | 1,028926 | 93.481 | |
| 2024-07-23 | HU0000733605 | 1,051992 | 95.577 | |
| 2024-07-22 | HU0000733605 | 1,047692 | 95.186 | |
| 2024-07-19 | HU0000733605 | 1,039716 | 94.461 | |
| 2024-07-18 | HU0000733605 | 1,048583 | 95.267 | |
| 2024-07-17 | HU0000733605 | 1,054708 | 95.823 | |
| 2024-07-16 | HU0000733605 | 1,072001 | 97.395 | |
| 2024-07-15 | HU0000733605 | 1,070126 | 97.224 | |
| 2024-07-12 | HU0000733605 | 1,068506 | 97.077 | |
| 2024-07-11 | HU0000733605 | 1,063121 | 96.588 | |
| 2024-07-10 | HU0000733605 | 1,067694 | 97.003 | |
| 2024-07-09 | HU0000733605 | 1,064077 | 96.675 | |
| 2024-07-08 | HU0000733605 | 1,068063 | 97.037 | |
| 2024-07-05 | HU0000733605 | 1,068792 | 97.103 | |
| 2024-07-04 | HU0000733605 | 1,063761 | 96.646 | |
| 2024-07-03 | HU0000733605 | 1,064879 | 96.747 | |
| 2024-07-02 | HU0000733605 | 1,059793 | 96.285 | |
| 2024-07-01 | HU0000733605 | 1,056091 | 95.949 | |
| 2024-06-28 | HU0000733605 | 1,059302 | 94.400 | |
| 2024-06-27 | HU0000733605 | 1,057159 | 94.209 | |
| 2024-06-26 | HU0000733605 | 1,054346 | 93.958 | |
| 2024-06-25 | HU0000733605 | 1,052517 | 93.795 | |
| 2024-06-24 | HU0000733605 | 1,047905 | 93.384 | |
| 2024-06-21 | HU0000733605 | 1,048814 | 93.465 | |
| 2024-06-20 | HU0000733605 | 1,050728 | 93.636 | |
| 2024-06-19 | HU0000733605 | 1,051351 | 93.691 | |
| 2024-06-18 | HU0000733605 | 1,051878 | 93.738 | |
| 2024-06-17 | HU0000733605 | 1,049294 | 93.508 | |