| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -46,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000733605 | 1,016646 | 145.879 | |
| 2025-03-10 | HU0000733605 | 1,028465 | 147.574 | |
| 2025-03-07 | HU0000733605 | 1,048549 | 150.456 | |
| 2025-03-06 | HU0000733605 | 1,063163 | 152.553 | |
| 2025-03-05 | HU0000733605 | 1,077685 | 154.637 | |
| 2025-03-04 | HU0000733605 | 1,075819 | 154.369 | |
| 2025-03-03 | HU0000733605 | 1,098280 | 157.592 | |
| 2025-02-28 | HU0000733605 | 1,108625 | 147.629 | |
| 2025-02-27 | HU0000733605 | 1,106614 | 147.361 | |
| 2025-02-26 | HU0000733605 | 1,119614 | 149.092 | |
|
|
||||
| 2025-02-25 | HU0000733605 | 1,109632 | 147.763 | |
| 2025-02-24 | HU0000733605 | 1,123625 | 149.626 | |
| 2025-02-21 | HU0000733605 | 1,139421 | 151.730 | |
| 2025-02-20 | HU0000733605 | 1,153334 | 153.583 | |
| 2025-02-19 | HU0000733605 | 1,165002 | 155.136 | |
| 2025-02-18 | HU0000733605 | 1,164527 | 155.073 | |
| 2025-02-17 | HU0000733605 | 1,160998 | 154.603 | |
| 2025-02-14 | HU0000733605 | 1,157919 | 154.193 | |
| 2025-02-13 | HU0000733605 | 1,158770 | 154.307 | |
| 2025-02-12 | HU0000733605 | 1,150392 | 153.191 | |
| 2025-02-11 | HU0000733605 | 1,155077 | 153.815 | |
| 2025-02-10 | HU0000733605 | 1,160179 | 154.494 | |
| 2025-02-07 | HU0000733605 | 1,148455 | 152.933 | |
| 2025-02-06 | HU0000733605 | 1,156085 | 153.949 | |
| 2025-02-05 | HU0000733605 | 1,148952 | 152.999 | |
| 2025-02-04 | HU0000733605 | 1,150539 | 153.210 | |
| 2025-02-03 | HU0000733605 | 1,144089 | 152.352 | |
| 2025-01-31 | HU0000733605 | 1,150998 | 153.272 | |
| 2025-01-30 | HU0000733605 | 1,145570 | 152.549 | |
| 2025-01-29 | HU0000733605 | 1,137645 | 151.493 | |
| 2025-01-28 | HU0000733605 | 1,137383 | 151.458 | |
| 2025-01-27 | HU0000733605 | 1,122490 | 149.475 | |
| 2025-01-24 | HU0000733605 | 1,143935 | 152.331 | |
| 2025-01-23 | HU0000733605 | 1,146577 | 152.683 | |
| 2025-01-22 | HU0000733605 | 1,144586 | 150.404 | |
| 2025-01-21 | HU0000733605 | 1,137128 | 149.424 | |
| 2025-01-20 | HU0000733605 | 1,133171 | 148.904 | |
| 2025-01-17 | HU0000733605 | 1,134985 | 149.143 | |
| 2025-01-16 | HU0000733605 | 1,126459 | 148.022 | |
| 2025-01-15 | HU0000733605 | 1,125789 | 147.934 | |
| 2025-01-14 | HU0000733605 | 1,108268 | 145.632 | |
| 2025-01-13 | HU0000733605 | 1,108088 | 145.608 | |
| 2025-01-10 | HU0000733605 | 1,110351 | 145.906 | |
| 2025-01-09 | HU0000733605 | 1,122187 | 147.461 | |
| 2025-01-08 | HU0000733605 | 1,122415 | 147.491 | |
| 2025-01-07 | HU0000733605 | 1,121745 | 147.403 | |
| 2025-01-06 | HU0000733605 | 1,136476 | 149.339 | |
| 2025-01-03 | HU0000733605 | 1,127447 | 148.152 | |
| 2025-01-02 | HU0000733605 | 1,117773 | 146.881 | |
| 2024-12-31 | HU0000733605 | 1,111640 | 146.075 | |
| 2024-12-30 | HU0000733605 | 1,114090 | 146.397 | |
| 2024-12-20 | HU0000733605 | 1,125602 | 147.910 | |
| 2024-12-19 | HU0000733605 | 1,117833 | 146.889 | |
| 2024-12-18 | HU0000733605 | 1,131050 | 148.626 | |
| 2024-12-17 | HU0000733605 | 1,151328 | 151.290 | |
| 2024-12-16 | HU0000733605 | 1,152258 | 151.412 | |
| 2024-12-13 | HU0000733605 | 1,144049 | 150.334 | |